(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Southside Bancshares is 103470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 28.62 | 28.62 | 28.76 | 28.35 | 0.98 times |
| 11 Wed Jun 2025 | 28.79 | 29.11 | 29.11 | 28.64 | 1.531 times |
| 10 Tue Jun 2025 | 28.93 | 28.68 | 29.18 | 28.44 | 0.976 times |
| 09 Mon Jun 2025 | 28.51 | 28.45 | 28.76 | 28.31 | 1.065 times |
| 06 Fri Jun 2025 | 28.32 | 28.26 | 28.40 | 27.89 | 0.798 times |
| 05 Thu Jun 2025 | 27.83 | 27.80 | 27.97 | 27.75 | 1.085 times |
| 04 Wed Jun 2025 | 27.83 | 28.16 | 28.37 | 27.71 | 1.026 times |
| 03 Tue Jun 2025 | 28.04 | 27.75 | 28.17 | 27.67 | 0.873 times |
| 02 Mon Jun 2025 | 27.78 | 28.15 | 28.20 | 27.68 | 1.11 times |
| 30 Fri May 2025 | 28.19 | 28.34 | 28.34 | 28.13 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 29.9. Use a stoploss of 28.56 and if this stock hits its stoploss, then it can fall down till 27.95
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.56 |
| Upside Target | 29.18 |
| Upside Target | 29.22 |
| Upside Target | 29.56 |
| Upside Target | 29.79 |
| Upside Target | 30.28 |
| Upside Target | 31.07 |
| Upside Target | 32.52 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 27.83 |
| Upside Intraday Target | 29.1 |
| Upside Intraday Target | 29.57 |
| Upside Intraday Target | 28.7 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 28.62 | 28.45 | 29.18 | 28.31 | 0.93 times |
| 06 Fri Jun 2025 | 28.32 | 28.15 | 28.40 | 27.67 | 1.439 times |
| 30 Fri May 2025 | 28.19 | 28.38 | 28.72 | 27.92 | 0.716 times |
| 23 Fri May 2025 | 27.99 | 29.28 | 29.56 | 27.56 | 0.866 times |
| 16 Fri May 2025 | 29.58 | 29.88 | 30.28 | 29.22 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 28.62 | 28.15 | 29.18 | 27.67 | 0.465 times |
| 30 Fri May 2025 | 28.19 | 28.08 | 30.28 | 27.56 | 0.671 times |
| 30 Wed Apr 2025 | 28.19 | 28.70 | 29.10 | 25.85 | 1.298 times |
| 31 Mon Mar 2025 | 28.96 | 30.73 | 31.07 | 28.50 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.