(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Southside Bancshares is 100670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.98 | 26.64 | 26.98 | 26.54 | 0.512 times |
| 08 Mon Jul 2024 | 26.65 | 26.60 | 26.78 | 26.55 | 0.509 times |
| 05 Fri Jul 2024 | 26.40 | 26.70 | 26.76 | 26.27 | 0.723 times |
| 03 Wed Jul 2024 | 26.73 | 27.26 | 27.28 | 26.73 | 0.497 times |
| 03 Wed Jul 2024 | 26.73 | 27.26 | 27.28 | 26.73 | 0.497 times |
| 02 Tue Jul 2024 | 27.21 | 27.20 | 27.64 | 27.12 | 0.75 times |
| 01 Mon Jul 2024 | 27.14 | 27.53 | 27.70 | 27.04 | 0.79 times |
| 28 Fri Jun 2024 | 27.61 | 26.98 | 27.70 | 26.82 | 3.891 times |
| 27 Thu Jun 2024 | 26.74 | 26.47 | 26.74 | 26.47 | 0.648 times |
| 26 Wed Jun 2024 | 26.43 | 26.22 | 26.55 | 26.06 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.43. However, stock will show a bullish move above 27.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.30 |
| Upside Target | 27.14 |
| Upside Target | 27.28 |
| Upside Target | 27.70 |
| Upside Target | 28.47 |
| Upside Target | 29.19 |
| Upside Target | 30.96 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 26.69 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 27.27 |
| Downside Intraday Target | 26.83 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.98 | 26.60 | 26.98 | 26.54 | 0.836 times |
| 05 Fri Jul 2024 | 26.40 | 27.26 | 27.28 | 26.27 | 0.599 times |
| 03 Wed Jul 2024 | 26.73 | 27.53 | 27.70 | 26.73 | 0.287 times |
| 28 Fri Jun 2024 | 27.61 | 26.37 | 27.70 | 26.06 | 1.218 times |
| 21 Fri Jun 2024 | 26.22 | 25.83 | 26.35 | 25.72 | 2.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.98 | 27.53 | 27.70 | 26.27 | 0.173 times |
| 28 Fri Jun 2024 | 27.61 | 27.20 | 27.70 | 25.30 | 1.486 times |
| 31 Fri May 2024 | 26.81 | 26.84 | 28.47 | 25.67 | 0.7 times |
| 30 Tue Apr 2024 | 26.66 | 29.19 | 29.19 | 26.57 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.