(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1160790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 25.66 | 25.60 | 25.84 | 25.58 | 0.772 times |
| 12 Fri Dec 2025 | 25.18 | 25.32 | 25.51 | 24.94 | 1.015 times |
| 11 Thu Dec 2025 | 24.73 | 24.73 | 25.11 | 24.73 | 0.744 times |
| 10 Wed Dec 2025 | 24.58 | 24.78 | 24.82 | 24.35 | 0.897 times |
| 09 Tue Dec 2025 | 25.02 | 24.59 | 25.27 | 24.58 | 0.864 times |
| 08 Mon Dec 2025 | 25.09 | 25.47 | 25.51 | 24.70 | 1.086 times |
| 05 Fri Dec 2025 | 25.07 | 26.71 | 27.25 | 24.93 | 2.06 times |
| 04 Thu Dec 2025 | 26.88 | 26.98 | 27.05 | 26.72 | 0.77 times |
| 03 Wed Dec 2025 | 26.69 | 26.91 | 26.91 | 26.53 | 0.818 times |
| 02 Tue Dec 2025 | 26.95 | 26.69 | 27.08 | 26.62 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.2. Use a stoploss of 25.73 and if the stock hits stoploss, then it can shoot up till 26.42
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 19.45 |
| Downside Target | 21.88 |
| Downside Target | 22.42 |
| Downside Target | 22.88 |
| Downside Target | 24.35 |
| Downside Target | 25.58 |
| Upside Target | 25.84 |
| Upside Target | 26.57 |
| Upside Target | 26.75 |
| Upside Target | 27.12 |
| Upside Target | 27.25 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 25.55 |
| Downside Intraday Target | 25.43 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 25.69 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 25.66 | 25.60 | 25.84 | 25.58 | 0.168 times |
| 12 Fri Dec 2025 | 25.18 | 25.47 | 25.51 | 24.35 | 0.854 times |
| 05 Fri Dec 2025 | 25.07 | 26.23 | 27.25 | 24.93 | 2.198 times |
| 28 Fri Nov 2025 | 26.37 | 25.62 | 26.57 | 25.53 | 0.566 times |
| 21 Fri Nov 2025 | 25.40 | 26.65 | 26.75 | 25.06 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 25.66 | 26.23 | 27.25 | 24.35 | 0.679 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.