(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 859030
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 15.60 | 15.58 | 15.71 | 15.47 | 0.802 times |
07 Thu Nov 2024 | 15.84 | 16.44 | 16.44 | 15.77 | 0.991 times |
06 Wed Nov 2024 | 16.17 | 15.62 | 16.34 | 15.57 | 1.526 times |
05 Tue Nov 2024 | 15.90 | 15.55 | 15.94 | 15.54 | 1.088 times |
04 Mon Nov 2024 | 15.73 | 15.80 | 15.91 | 15.71 | 1.127 times |
01 Fri Nov 2024 | 15.23 | 15.81 | 15.86 | 15.23 | 0.829 times |
31 Thu Oct 2024 | 15.89 | 15.95 | 16.04 | 15.89 | 1.161 times |
30 Wed Oct 2024 | 16.05 | 16.00 | 16.17 | 15.93 | 0.745 times |
29 Tue Oct 2024 | 15.99 | 16.05 | 16.27 | 15.95 | 0.767 times |
28 Mon Oct 2024 | 16.06 | 16.21 | 16.27 | 16.04 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 15.97 as target.
Share price targets for Companhia De (SBS)
Target Type | Value |
Downside Target | 13.50 |
Downside Target | 15.13 |
Upside Target | 16.25 |
Upside Target | 16.41 |
Upside Target | 16.44 |
Upside Target | 16.46 |
Upside Target | 16.66 |
Upside Target | 16.78 |
Upside Target | 17.88 |
Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
Target Type | Value |
Downside Intraday Target | 15.23 |
Downside Intraday Target | 14.87 |
Upside Intraday Target | 16.2 |
Upside Intraday Target | 16.81 |
Upside Intraday Target | 15.84 |
Weekly technical analysis of Companhia De (SBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 15.60 | 15.80 | 16.44 | 15.47 | 1.294 times |
01 Fri Nov 2024 | 15.23 | 16.21 | 16.27 | 15.23 | 0.779 times |
25 Fri Oct 2024 | 15.99 | 16.10 | 16.25 | 15.63 | 0.816 times |
18 Fri Oct 2024 | 16.07 | 15.88 | 16.46 | 15.78 | 0.868 times |
11 Fri Oct 2024 | 15.76 | 16.58 | 16.66 | 15.58 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 15.60 | 15.81 | 16.44 | 15.23 | 0.233 times |
31 Thu Oct 2024 | 15.89 | 16.67 | 16.78 | 15.58 | 1.18 times |
30 Mon Sep 2024 | 16.54 | 16.92 | 17.88 | 16.41 | 0.539 times |
30 Fri Aug 2024 | 16.79 | 15.90 | 18.36 | 15.13 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.