Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets

Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)

Companhia De trades in USA in Public Utilities sector.

10 day averaged volume of Companhia De is 859030

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 15.60 15.58 15.71 15.47 0.802 times
07 Thu Nov 2024 15.84 16.44 16.44 15.77 0.991 times
06 Wed Nov 2024 16.17 15.62 16.34 15.57 1.526 times
05 Tue Nov 2024 15.90 15.55 15.94 15.54 1.088 times
04 Mon Nov 2024 15.73 15.80 15.91 15.71 1.127 times
01 Fri Nov 2024 15.23 15.81 15.86 15.23 0.829 times
31 Thu Oct 2024 15.89 15.95 16.04 15.89 1.161 times
30 Wed Oct 2024 16.05 16.00 16.17 15.93 0.745 times
29 Tue Oct 2024 15.99 16.05 16.27 15.95 0.767 times
28 Mon Oct 2024 16.06 16.21 16.27 16.04 0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 15.97 as target.

Share price targets for Companhia De (SBS)

Target Type Value
Downside Target 13.50
Downside Target 15.13
Upside Target 16.25
Upside Target 16.41
Upside Target 16.44
Upside Target 16.46
Upside Target 16.66
Upside Target 16.78
Upside Target 17.88
Upside Target 18.36

Intraday share price targets for Companhia De (SBS)

Target Type Value
Downside Intraday Target 15.23
Downside Intraday Target 14.87
Upside Intraday Target 16.2
Upside Intraday Target 16.81
Upside Intraday Target 15.84

Weekly technical analysis of Companhia De (SBS)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 15.60 15.80 16.44 15.47 1.294 times
01 Fri Nov 2024 15.23 16.21 16.27 15.23 0.779 times
25 Fri Oct 2024 15.99 16.10 16.25 15.63 0.816 times
18 Fri Oct 2024 16.07 15.88 16.46 15.78 0.868 times
11 Fri Oct 2024 15.76 16.58 16.66 15.58 1.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Companhia De (SBS)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 15.60 15.81 16.44 15.23 0.233 times
31 Thu Oct 2024 15.89 16.67 16.78 15.58 1.18 times
30 Mon Sep 2024 16.54 16.92 17.88 16.41 0.539 times
30 Fri Aug 2024 16.79 15.90 18.36 15.13 0.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Companhia De (SBS)

Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.

Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Companhia De is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.

Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.

Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Companhia De is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.

Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme