(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Western Asset is 44070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 7.61 | 7.65 | 7.65 | 7.59 | 1.389 times |
| 20 Wed Aug 2025 | 7.63 | 7.65 | 7.65 | 7.62 | 0.778 times |
| 19 Tue Aug 2025 | 7.67 | 7.67 | 7.67 | 7.62 | 1.241 times |
| 18 Mon Aug 2025 | 7.64 | 7.65 | 7.69 | 7.51 | 0.438 times |
| 15 Fri Aug 2025 | 7.67 | 7.69 | 7.69 | 7.66 | 0.84 times |
| 14 Thu Aug 2025 | 7.68 | 7.68 | 7.68 | 7.67 | 0.513 times |
| 13 Wed Aug 2025 | 7.69 | 7.66 | 7.70 | 7.66 | 1.541 times |
| 12 Tue Aug 2025 | 7.66 | 7.65 | 7.66 | 7.62 | 0.914 times |
| 11 Mon Aug 2025 | 7.65 | 7.65 | 7.66 | 7.62 | 0.765 times |
| 08 Fri Aug 2025 | 7.63 | 7.61 | 7.66 | 7.59 | 1.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.63. However, stock will show a bearish move below 7.6.
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.30 |
| Upside Target | 7.64 |
| Upside Target | 7.67 |
| Upside Target | 7.69 |
| Upside Target | 7.70 |
| Upside Target | 7.71 |
| Upside Target | 7.75 |
| Upside Target | 7.90 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.52 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.78 |
| Downside Intraday Target | 7.6 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 7.61 | 7.65 | 7.69 | 7.51 | 0.841 times |
| 15 Fri Aug 2025 | 7.67 | 7.65 | 7.70 | 7.62 | 0.825 times |
| 08 Fri Aug 2025 | 7.63 | 7.63 | 7.67 | 7.59 | 0.997 times |
| 01 Fri Aug 2025 | 7.63 | 7.59 | 7.64 | 7.55 | 2.72 times |
| 25 Fri Jul 2025 | 7.62 | 7.69 | 7.71 | 7.61 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 7.61 | 7.60 | 7.70 | 7.51 | 0.768 times |
| 31 Thu Jul 2025 | 7.56 | 7.55 | 7.71 | 7.52 | 0.586 times |
| 30 Mon Jun 2025 | 7.52 | 7.47 | 7.53 | 7.40 | 1.017 times |
| 30 Fri May 2025 | 7.44 | 7.58 | 7.75 | 7.43 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.