(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Western Asset is 64126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.44 | 7.46 | 7.48 | 7.43 | 1.037 times |
| 27 Tue May 2025 | 7.49 | 7.51 | 7.51 | 7.45 | 0.878 times |
| 23 Fri May 2025 | 7.47 | 7.47 | 7.47 | 7.45 | 0.487 times |
| 22 Thu May 2025 | 7.46 | 7.47 | 7.47 | 7.43 | 0.552 times |
| 21 Wed May 2025 | 7.48 | 7.58 | 7.58 | 7.48 | 0.783 times |
| 20 Tue May 2025 | 7.58 | 7.56 | 7.58 | 7.55 | 0.257 times |
| 19 Mon May 2025 | 7.55 | 7.49 | 7.57 | 7.49 | 0.851 times |
| 16 Fri May 2025 | 7.59 | 7.61 | 7.61 | 7.57 | 1.517 times |
| 15 Thu May 2025 | 7.57 | 7.55 | 7.59 | 7.54 | 1.011 times |
| 14 Wed May 2025 | 7.52 | 7.56 | 7.56 | 7.49 | 2.024 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.5 or 7.53
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.30 |
| Upside Target | 7.72 |
| Upside Target | 7.73 |
| Upside Target | 7.75 |
| Upside Target | 7.76 |
| Upside Target | 7.90 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.41 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 7.46 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.44 | 7.51 | 7.51 | 7.43 | 0.654 times |
| 23 Fri May 2025 | 7.47 | 7.49 | 7.58 | 7.43 | 0.357 times |
| 16 Fri May 2025 | 7.59 | 7.57 | 7.61 | 7.49 | 1.259 times |
| 09 Fri May 2025 | 7.57 | 7.57 | 7.75 | 7.52 | 1.224 times |
| 02 Fri May 2025 | 7.55 | 7.59 | 7.60 | 7.49 | 2.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.44 | 7.58 | 7.75 | 7.43 | 1.147 times |
| 30 Wed Apr 2025 | 7.53 | 7.84 | 7.90 | 7.30 | 1.519 times |
| 31 Mon Mar 2025 | 7.80 | 7.97 | 7.98 | 7.73 | 0.652 times |
| 28 Fri Feb 2025 | 7.98 | 7.78 | 7.98 | 7.76 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.