(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Western Asset is 31490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.91 | 7.95 | 7.99 | 7.90 | 0.454 times |
| 25 Mon Mar 2024 | 7.92 | 7.99 | 7.99 | 7.88 | 1.223 times |
| 22 Fri Mar 2024 | 7.96 | 7.98 | 8.00 | 7.92 | 1.75 times |
| 21 Thu Mar 2024 | 7.92 | 7.95 | 7.99 | 7.92 | 0.473 times |
| 20 Wed Mar 2024 | 7.94 | 7.94 | 7.99 | 7.91 | 1.588 times |
| 19 Tue Mar 2024 | 7.95 | 7.96 | 7.97 | 7.95 | 0.603 times |
| 18 Mon Mar 2024 | 7.96 | 7.92 | 7.97 | 7.92 | 1.159 times |
| 15 Fri Mar 2024 | 7.89 | 7.89 | 7.91 | 7.87 | 0.314 times |
| 14 Thu Mar 2024 | 7.86 | 7.90 | 7.92 | 7.84 | 1.156 times |
| 13 Wed Mar 2024 | 7.91 | 7.92 | 7.93 | 7.90 | 0.308 times |
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.03 |
| Downside Target | 7.51 |
| Downside Target | 7.91 |
| Upside Target | 7.94 |
| Upside Target | 7.95 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.82 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.91 | 7.99 | 7.99 | 7.88 | 0.301 times |
| 22 Fri Mar 2024 | 7.96 | 7.92 | 8.00 | 7.91 | 1.471 times |
| 15 Fri Mar 2024 | 7.89 | 7.88 | 7.95 | 7.84 | 0.755 times |
| 08 Fri Mar 2024 | 7.90 | 7.92 | 7.94 | 7.87 | 0.734 times |
| 01 Fri Mar 2024 | 7.90 | 7.87 | 7.94 | 7.79 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.91 | 7.92 | 8.00 | 7.84 | 0.47 times |
| 29 Thu Feb 2024 | 7.89 | 7.84 | 7.97 | 7.77 | 1.95 times |
| 31 Wed Jan 2024 | 7.78 | 7.72 | 7.91 | 7.65 | 0.703 times |
| 29 Fri Dec 2023 | 7.70 | 7.51 | 7.85 | 7.51 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.