Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets

Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)

Sb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sb Financial is 12170

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	22.13	21.37	22.27	21.37	1.224 times
02 Fri Jan 2026	21.37	22.41	22.48	21.23	0.813 times
31 Wed Dec 2025	22.27	21.91	22.27	21.73	0.419 times
30 Tue Dec 2025	22.00	21.70	22.96	21.50	0.953 times
29 Mon Dec 2025	21.64	21.77	22.00	21.50	1.142 times
26 Fri Dec 2025	21.89	22.00	22.33	21.71	0.789 times
24 Wed Dec 2025	22.00	22.36	22.60	21.63	0.723 times
23 Tue Dec 2025	22.28	22.51	22.59	22.27	0.493 times
22 Mon Dec 2025	22.36	23.20	23.28	22.36	0.945 times
19 Fri Dec 2025	23.07	23.59	23.83	22.93	2.465 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 20.7. Use a stoploss of 22.45 and if the stock hits stoploss, then it can shoot up till 23.24

Share price targets for Sb Financial (SBFG)

Target Type	Value
Downside Target	18.16
Downside Target	19.04
Downside Target	19.95
Downside Target	21.16
Upside Target	22.27
Upside Target	22.48
Upside Target	22.68
Upside Target	22.96
Upside Target	23.28
Upside Target	23.77
Upside Target	23.93

Intraday share price targets for Sb Financial (SBFG)

Target Type	Value
Downside Intraday Target	21.58
Downside Intraday Target	21.02
Upside Intraday Target	22.48
Upside Intraday Target	22.82
Downside Intraday Target	21.92

Weekly technical analysis of Sb Financial (SBFG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	22.13	21.37	22.27	21.37	0.368 times
02 Fri Jan 2026	21.37	21.77	22.96	21.23	1.128 times
26 Fri Dec 2025	21.89	23.20	23.28	21.63	0.385 times
19 Fri Dec 2025	23.07	23.12	23.93	22.68	1.089 times
12 Fri Dec 2025	23.03	21.23	23.77	21.23	1.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sb Financial (SBFG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	22.13	22.41	22.48	21.23	0.083 times
31 Wed Dec 2025	22.27	21.38	23.93	21.16	1.116 times
28 Fri Nov 2025	21.40	19.36	22.41	19.36	1.025 times
31 Fri Oct 2025	19.56	19.17	19.95	18.16	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sb Financial (SBFG)

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.

Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.