(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Sb Financial is 7690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 21.74 | 22.03 | 22.03 | 21.29 | 0.689 times |
| 27 Tue Jan 2026 | 22.10 | 21.98 | 22.54 | 21.98 | 1.001 times |
| 26 Mon Jan 2026 | 22.07 | 22.04 | 22.41 | 22.04 | 0.637 times |
| 23 Fri Jan 2026 | 22.02 | 22.78 | 22.78 | 22.02 | 0.897 times |
| 22 Thu Jan 2026 | 22.96 | 22.49 | 23.06 | 22.49 | 0.754 times |
| 21 Wed Jan 2026 | 22.49 | 21.84 | 22.50 | 21.84 | 1.274 times |
| 20 Tue Jan 2026 | 21.57 | 21.50 | 22.24 | 21.08 | 1.027 times |
| 16 Fri Jan 2026 | 22.05 | 21.76 | 22.12 | 21.76 | 0.832 times |
| 15 Thu Jan 2026 | 21.83 | 21.65 | 22.11 | 20.67 | 1.144 times |
| 14 Wed Jan 2026 | 21.60 | 21.25 | 21.61 | 21.02 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 20.6. Use a stoploss of 21.77 and if the stock hits stoploss, then it can shoot up till 22.28
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.04 |
| Downside Target | 19.95 |
| Downside Target | 20.67 |
| Upside Target | 22.12 |
| Upside Target | 22.36 |
| Upside Target | 22.41 |
| Upside Target | 22.54 |
| Upside Target | 22.96 |
| Upside Target | 23.06 |
| Upside Target | 23.93 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 21.17 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 21.86 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 21.74 | 22.04 | 22.54 | 21.29 | 0.589 times |
| 23 Fri Jan 2026 | 22.02 | 21.50 | 23.06 | 21.08 | 0.733 times |
| 16 Fri Jan 2026 | 22.05 | 21.07 | 22.12 | 20.67 | 0.597 times |
| 09 Fri Jan 2026 | 21.02 | 21.37 | 22.27 | 20.86 | 1.716 times |
| 02 Fri Jan 2026 | 21.37 | 21.77 | 22.96 | 21.23 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 21.74 | 22.41 | 23.06 | 20.67 | 0.564 times |
| 31 Wed Dec 2025 | 22.27 | 21.38 | 23.93 | 21.16 | 1.116 times |
| 28 Fri Nov 2025 | 21.40 | 19.36 | 22.41 | 19.36 | 1.025 times |
| 31 Fri Oct 2025 | 19.56 | 19.17 | 19.95 | 18.16 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.