(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Sb Financial is 19901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.19 | 19.28 | 19.38 | 19.12 | 0.347 times |
| 02 Thu Oct 2025 | 19.07 | 19.09 | 19.37 | 18.95 | 0.432 times |
| 01 Wed Oct 2025 | 19.10 | 19.17 | 19.35 | 18.92 | 0.623 times |
| 30 Tue Sep 2025 | 19.29 | 19.17 | 19.35 | 19.04 | 0.668 times |
| 29 Mon Sep 2025 | 19.54 | 20.56 | 20.56 | 19.49 | 1.819 times |
| 26 Fri Sep 2025 | 20.28 | 20.53 | 20.95 | 20.15 | 0.513 times |
| 25 Thu Sep 2025 | 20.56 | 20.27 | 20.90 | 20.03 | 0.387 times |
| 24 Wed Sep 2025 | 20.34 | 20.55 | 21.43 | 20.31 | 0.543 times |
| 23 Tue Sep 2025 | 20.54 | 20.46 | 21.30 | 20.04 | 0.879 times |
| 22 Mon Sep 2025 | 20.28 | 20.71 | 20.92 | 20.19 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.48 as target.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.34 |
| Upside Target | 20.00 |
| Upside Target | 20.56 |
| Upside Target | 20.61 |
| Upside Target | 21.23 |
| Upside Target | 21.43 |
| Upside Target | 21.81 |
| Upside Target | 22.09 |
| Upside Target | 22.36 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 17.92 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 19.56 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.19 | 20.56 | 20.56 | 18.92 | 1.173 times |
| 26 Fri Sep 2025 | 20.28 | 20.71 | 21.43 | 20.03 | 0.545 times |
| 19 Fri Sep 2025 | 21.06 | 20.86 | 21.23 | 20.00 | 3.135 times |
| 12 Fri Sep 2025 | 20.89 | 22.01 | 22.09 | 20.00 | 0.337 times |
| 05 Fri Sep 2025 | 22.10 | 20.92 | 22.36 | 20.61 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.19 | 19.17 | 19.38 | 18.92 | 0.072 times |
| 30 Tue Sep 2025 | 19.29 | 20.92 | 22.36 | 19.04 | 0.627 times |
| 29 Fri Aug 2025 | 21.00 | 18.75 | 21.81 | 18.34 | 1.306 times |
| 31 Thu Jul 2025 | 18.81 | 18.89 | 20.07 | 18.62 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.