(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Sb Financial is 9590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.69 | 19.35 | 19.79 | 19.35 | 1.627 times |
| 28 Mon Oct 2024 | 19.64 | 18.57 | 19.92 | 18.54 | 1.752 times |
| 25 Fri Oct 2024 | 19.00 | 19.51 | 19.90 | 18.70 | 2.774 times |
| 24 Thu Oct 2024 | 20.25 | 19.55 | 20.25 | 19.55 | 1.022 times |
| 23 Wed Oct 2024 | 19.72 | 19.43 | 20.00 | 19.43 | 1.001 times |
| 21 Mon Oct 2024 | 19.66 | 19.76 | 19.76 | 19.66 | 0.115 times |
| 18 Fri Oct 2024 | 19.63 | 19.00 | 19.66 | 19.00 | 0.177 times |
| 17 Thu Oct 2024 | 20.09 | 19.45 | 20.09 | 19.24 | 0.657 times |
| 16 Wed Oct 2024 | 19.86 | 19.65 | 20.00 | 19.50 | 0.365 times |
| 15 Tue Oct 2024 | 19.57 | 19.07 | 20.16 | 19.07 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19.1. Use a stoploss of 19.85 and if the stock hits stoploss, then it can shoot up till 20.2
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 14.24 |
| Downside Target | 15.86 |
| Downside Target | 16.75 |
| Downside Target | 17.51 |
| Downside Target | 18.54 |
| Downside Target | 19.41 |
| Upside Target | 19.92 |
| Upside Target | 20.16 |
| Upside Target | 20.25 |
| Upside Target | 20.40 |
| Upside Target | 20.84 |
| Upside Target | 21.21 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 18.85 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 20.76 |
| Downside Intraday Target | 19.38 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.69 | 18.57 | 19.92 | 18.54 | 0.688 times |
| 25 Fri Oct 2024 | 19.00 | 19.76 | 20.25 | 18.70 | 1.472 times |
| 18 Fri Oct 2024 | 19.63 | 19.90 | 20.16 | 19.00 | 1.538 times |
| 11 Fri Oct 2024 | 20.26 | 19.43 | 20.40 | 19.41 | 0.371 times |
| 04 Fri Oct 2024 | 20.14 | 20.33 | 21.21 | 19.52 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.69 | 20.11 | 21.21 | 18.54 | 0.56 times |
| 30 Mon Sep 2024 | 20.56 | 16.39 | 20.84 | 15.86 | 1.721 times |
| 30 Fri Aug 2024 | 16.25 | 16.90 | 17.51 | 14.24 | 1.394 times |
| 31 Wed Jul 2024 | 16.71 | 13.69 | 16.75 | 13.20 | 1.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.