(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Sb Financial is 2990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 14.18 | 14.16 | 14.20 | 14.16 | 1.639 times |
| 18 Tue Jun 2024 | 14.01 | 14.19 | 14.25 | 14.01 | 1.94 times |
| 18 Tue Jun 2024 | 14.01 | 14.19 | 14.25 | 14.01 | 1.94 times |
| 17 Mon Jun 2024 | 14.20 | 13.91 | 14.20 | 13.91 | 1.003 times |
| 14 Fri Jun 2024 | 13.85 | 13.82 | 13.85 | 13.82 | 0.201 times |
| 13 Thu Jun 2024 | 14.20 | 13.75 | 14.20 | 13.21 | 1.472 times |
| 12 Wed Jun 2024 | 13.77 | 13.74 | 14.11 | 13.74 | 0.903 times |
| 11 Tue Jun 2024 | 13.71 | 13.70 | 13.71 | 13.70 | 0.167 times |
| 10 Mon Jun 2024 | 14.01 | 14.00 | 14.01 | 13.80 | 0.903 times |
| 07 Fri Jun 2024 | 13.84 | 13.79 | 14.05 | 13.65 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.97. However, stock will show a bullish move above 14.2.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.01 |
| Upside Target | 14.20 |
| Upside Target | 14.25 |
| Upside Target | 14.29 |
| Upside Target | 14.40 |
| Upside Target | 14.88 |
| Upside Target | 15.80 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 14.39 |
| Downside Intraday Target | 14.15 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 14.18 | 14.19 | 14.25 | 14.01 | 1.216 times |
| 18 Tue Jun 2024 | 14.01 | 13.91 | 14.25 | 13.91 | 0.807 times |
| 14 Fri Jun 2024 | 13.85 | 14.00 | 14.20 | 13.21 | 0.669 times |
| 07 Fri Jun 2024 | 13.84 | 14.17 | 14.17 | 13.64 | 0.867 times |
| 31 Fri May 2024 | 13.72 | 14.54 | 14.88 | 13.58 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 14.18 | 14.17 | 14.25 | 13.21 | 0.666 times |
| 31 Fri May 2024 | 13.72 | 13.32 | 14.88 | 13.01 | 1.279 times |
| 30 Tue Apr 2024 | 13.38 | 14.01 | 14.40 | 13.02 | 1.011 times |
| 28 Thu Mar 2024 | 13.78 | 13.90 | 14.29 | 13.42 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.