Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Seacoast Banking is 912270

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.53	31.51	32.82	31.51	0.746 times
02 Fri Jan 2026	31.61	31.46	31.69	30.79	0.603 times
31 Wed Dec 2025	31.42	31.41	31.52	31.10	1.181 times
30 Tue Dec 2025	31.41	31.87	31.95	31.39	0.459 times
29 Mon Dec 2025	31.90	32.33	32.42	31.86	0.34 times
26 Fri Dec 2025	32.30	32.58	32.58	32.10	0.283 times
24 Wed Dec 2025	32.49	32.42	32.57	32.21	0.289 times
23 Tue Dec 2025	32.45	32.40	32.81	32.34	0.645 times
22 Mon Dec 2025	32.42	32.19	32.52	32.01	0.641 times
19 Fri Dec 2025	31.82	31.87	31.97	31.48	4.439 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 32.23. However, stock will show a bullish move above 32.6.

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	28.58
Downside Target	29.86
Downside Target	30.79
Downside Target	32.33
Downside Target	32.42
Upside Target	32.81
Upside Target	32.82
Upside Target	32.91
Upside Target	33.23

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	31.75
Downside Intraday Target	30.98
Upside Intraday Target	33.06
Upside Intraday Target	33.6
Downside Intraday Target	32.29

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.53	31.51	32.82	31.51	0.289 times
02 Fri Jan 2026	31.61	32.33	32.42	30.79	1.39 times
26 Fri Dec 2025	32.30	32.19	32.81	32.01	0.229 times
19 Fri Dec 2025	31.82	32.65	32.91	31.48	1.854 times
12 Fri Dec 2025	32.57	32.64	33.23	31.97	1.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.53	31.46	32.82	30.79	0.07 times
31 Wed Dec 2025	31.42	31.35	33.23	31.10	1.645 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times
31 Fri Oct 2025	30.30	30.21	32.33	28.58	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seacoast Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seacoast Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.