(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Seacoast Banking is 541520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.71 | 31.08 | 31.43 | 30.53 | 0.716 times |
| 08 Mon Sep 2025 | 31.08 | 31.35 | 31.83 | 30.80 | 1.056 times |
| 05 Fri Sep 2025 | 31.35 | 31.69 | 32.09 | 30.98 | 1.396 times |
| 04 Thu Sep 2025 | 31.65 | 31.11 | 31.66 | 30.96 | 1.017 times |
| 03 Wed Sep 2025 | 30.93 | 30.76 | 31.17 | 30.60 | 0.78 times |
| 02 Tue Sep 2025 | 30.87 | 30.78 | 31.10 | 30.44 | 0.799 times |
| 29 Fri Aug 2025 | 31.11 | 31.10 | 31.34 | 31.03 | 0.939 times |
| 29 Fri Aug 2025 | 31.11 | 31.10 | 31.34 | 31.03 | 0.939 times |
| 28 Thu Aug 2025 | 30.97 | 31.36 | 31.36 | 30.91 | 1.045 times |
| 27 Wed Aug 2025 | 31.19 | 30.87 | 31.21 | 30.85 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 32.4. Use a stoploss of 30.41 and if this stock hits its stoploss, then it can fall down till 29.48
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 23.17 |
| Downside Target | 24.46 |
| Downside Target | 26.11 |
| Downside Target | 27.13 |
| Downside Target | 27.79 |
| Downside Target | 29.99 |
| Upside Target | 31.03 |
| Upside Target | 31.34 |
| Upside Target | 31.36 |
| Upside Target | 31.83 |
| Upside Target | 32.09 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 30.22 |
| Downside Intraday Target | 29.72 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 32.32 |
| Upside Intraday Target | 31.02 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.71 | 31.35 | 31.83 | 30.53 | 0.444 times |
| 05 Fri Sep 2025 | 31.35 | 30.78 | 32.09 | 30.44 | 4.252 times |
| 29 Fri Aug 2025 | 31.11 | 31.10 | 31.34 | 31.03 | 0.183 times |
| 29 Fri Aug 2025 | 31.11 | 30.97 | 31.36 | 30.74 | 0.823 times |
| 22 Fri Aug 2025 | 30.97 | 28.76 | 31.03 | 27.96 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.71 | 30.78 | 32.09 | 30.44 | 0.223 times |
| 29 Fri Aug 2025 | 31.11 | 27.84 | 31.36 | 27.22 | 0.981 times |
| 31 Thu Jul 2025 | 28.19 | 27.62 | 29.99 | 27.13 | 1.099 times |
| 30 Mon Jun 2025 | 27.62 | 25.85 | 27.79 | 24.46 | 1.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.