(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Safe Bulkers is 422015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.47 | 4.48 | 4.50 | 4.43 | 0.647 times |
| 02 Thu Oct 2025 | 4.48 | 4.58 | 4.60 | 4.43 | 0.747 times |
| 01 Wed Oct 2025 | 4.49 | 4.43 | 4.53 | 4.40 | 1.025 times |
| 30 Tue Sep 2025 | 4.44 | 4.50 | 4.50 | 4.42 | 1.21 times |
| 29 Mon Sep 2025 | 4.52 | 4.60 | 4.60 | 4.46 | 1.067 times |
| 26 Fri Sep 2025 | 4.60 | 4.61 | 4.65 | 4.55 | 0.833 times |
| 25 Thu Sep 2025 | 4.61 | 4.66 | 4.69 | 4.56 | 0.875 times |
| 24 Wed Sep 2025 | 4.68 | 4.59 | 4.72 | 4.58 | 1.501 times |
| 23 Tue Sep 2025 | 4.57 | 4.50 | 4.64 | 4.50 | 0.644 times |
| 22 Mon Sep 2025 | 4.48 | 4.52 | 4.53 | 4.45 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.53 as target.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.87 |
| Downside Target | 4.19 |
| Downside Target | 4.33 |
| Upside Target | 4.48 |
| Upside Target | 4.51 |
| Upside Target | 4.56 |
| Upside Target | 4.60 |
| Upside Target | 4.64 |
| Upside Target | 4.72 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.38 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.49 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.47 | 4.60 | 4.60 | 4.40 | 1.05 times |
| 26 Fri Sep 2025 | 4.60 | 4.52 | 4.72 | 4.45 | 1.208 times |
| 19 Fri Sep 2025 | 4.53 | 4.56 | 4.64 | 4.51 | 0.846 times |
| 12 Fri Sep 2025 | 4.55 | 4.49 | 4.56 | 4.40 | 1.169 times |
| 05 Fri Sep 2025 | 4.45 | 4.21 | 4.48 | 4.19 | 7.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.47 | 4.43 | 4.60 | 4.40 | 0.13 times |
| 30 Tue Sep 2025 | 4.44 | 4.21 | 4.72 | 4.19 | 1.09 times |
| 29 Fri Aug 2025 | 4.25 | 3.90 | 4.40 | 3.87 | 0.752 times |
| 31 Thu Jul 2025 | 3.93 | 3.60 | 4.33 | 3.56 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.