(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Banco Santander is 3340500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.87 | 4.82 | 4.88 | 4.82 | 0.767 times |
| 15 Fri Nov 2024 | 4.82 | 4.81 | 4.83 | 4.79 | 1.018 times |
| 14 Thu Nov 2024 | 4.70 | 4.74 | 4.77 | 4.69 | 0.921 times |
| 13 Wed Nov 2024 | 4.64 | 4.66 | 4.68 | 4.60 | 0.911 times |
| 12 Tue Nov 2024 | 4.66 | 4.76 | 4.76 | 4.64 | 0.891 times |
| 11 Mon Nov 2024 | 4.79 | 4.79 | 4.82 | 4.78 | 0.51 times |
| 08 Fri Nov 2024 | 4.74 | 4.78 | 4.79 | 4.72 | 0.802 times |
| 07 Thu Nov 2024 | 4.85 | 4.87 | 4.92 | 4.82 | 1.189 times |
| 06 Wed Nov 2024 | 4.78 | 4.74 | 4.78 | 4.69 | 2.172 times |
| 05 Tue Nov 2024 | 5.04 | 5.01 | 5.05 | 5.00 | 0.805 times |
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.60 |
| Upside Target | 4.92 |
| Upside Target | 5.02 |
| Upside Target | 5.03 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
| Upside Target | 5.10 |
| Upside Target | 5.19 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.92 |
| Downside Intraday Target | 4.86 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.87 | 4.82 | 4.88 | 4.82 | 0.18 times |
| 15 Fri Nov 2024 | 4.82 | 4.79 | 4.83 | 4.60 | 0.739 times |
| 08 Fri Nov 2024 | 4.74 | 5.04 | 5.05 | 4.69 | 1.088 times |
| 01 Fri Nov 2024 | 4.95 | 4.96 | 5.03 | 4.83 | 0.933 times |
| 25 Fri Oct 2024 | 4.92 | 5.02 | 5.05 | 4.92 | 1.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.87 | 4.98 | 5.05 | 4.60 | 0.59 times |
| 31 Thu Oct 2024 | 4.86 | 4.91 | 5.08 | 4.78 | 1.451 times |
| 30 Mon Sep 2024 | 5.10 | 4.85 | 5.19 | 4.63 | 0.808 times |
| 30 Fri Aug 2024 | 4.98 | 4.71 | 5.02 | 4.27 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.