(SAM) Boston Beer complete technical analysis [charts+indicators] | Buy/Sell Boston Beer | (SAM) share price targets
Complete technical analysis of Boston Beer (SAM) by charts plus indicators, forecast predictions and share price targets for Boston Beer (SAM)
Boston Beer trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Boston Beer is 188840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 233.71 | 227.77 | 236.77 | 227.77 | 0.924 times |
| 17 Tue Feb 2026 | 231.71 | 249.14 | 249.94 | 230.68 | 1.315 times |
| 13 Fri Feb 2026 | 247.57 | 246.09 | 250.32 | 238.00 | 0.71 times |
| 13 Fri Feb 2026 | 247.57 | 246.09 | 250.32 | 238.00 | 0.71 times |
| 12 Thu Feb 2026 | 246.40 | 250.77 | 254.88 | 245.04 | 0.964 times |
| 11 Wed Feb 2026 | 250.83 | 246.90 | 252.49 | 245.00 | 1.212 times |
| 10 Tue Feb 2026 | 247.52 | 247.88 | 251.98 | 246.50 | 0.798 times |
| 09 Mon Feb 2026 | 246.71 | 246.99 | 248.49 | 243.87 | 0.825 times |
| 06 Fri Feb 2026 | 246.76 | 237.27 | 247.24 | 237.07 | 0.888 times |
| 05 Thu Feb 2026 | 238.70 | 235.45 | 241.99 | 234.54 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.4 or till 262.3. Use a stoploss of 231.29 and if this stock hits its stoploss, then it can fall down till 217.19
Share price targets for Boston Beer (SAM)
| Target Type | Value |
| Downside Target | 189.91 |
| Downside Target | 202.96 |
| Downside Target | 222.00 |
| Upside Target | 238.00 |
| Upside Target | 243.73 |
| Upside Target | 247.24 |
| Upside Target | 249.94 |
| Upside Target | 250.32 |
| Upside Target | 254.88 |
Intraday share price targets for Boston Beer (SAM)
| Target Type | Value |
| Downside Intraday Target | 224.34 |
| Downside Intraday Target | 214.97 |
| Upside Intraday Target | 246.51 |
| Upside Intraday Target | 259.31 |
| Upside Intraday Target | 237.14 |
Weekly technical analysis of Boston Beer (SAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 233.71 | 249.14 | 249.94 | 227.77 | 3.153 times |
| 13 Fri Feb 2026 | 247.57 | 246.09 | 250.32 | 238.00 | 0.158 times |
| 13 Fri Feb 2026 | 247.57 | 246.99 | 254.88 | 238.00 | 0.902 times |
| 06 Fri Feb 2026 | 246.76 | 213.17 | 247.24 | 211.39 | 1.449 times |
| 30 Fri Jan 2026 | 213.62 | 222.00 | 222.00 | 208.04 | 0.89 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Boston Beer (SAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 233.71 | 213.17 | 254.88 | 211.39 | 0.764 times |
| 30 Fri Jan 2026 | 213.62 | 195.66 | 224.89 | 193.61 | 0.842 times |
| 31 Wed Dec 2025 | 195.13 | 193.98 | 206.82 | 190.71 | 1.223 times |
| 28 Fri Nov 2025 | 194.80 | 203.12 | 210.37 | 189.91 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boston Beer (SAM)
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boston Beer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boston Beer in short term but the sell signal is initial and weak.
Boston Beer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boston Beer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boston Beer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.08 and Boston Beer (SAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boston Beer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boston Beer in short term but the sell signal is initial and weak.
Boston Beer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boston Beer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boston Beer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.08 and Boston Beer (SAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.