(SAM) Boston Beer complete technical analysis [charts+indicators] | Buy/Sell Boston Beer | (SAM) share price targets
Complete technical analysis of Boston Beer (SAM) by charts plus indicators, forecast predictions and share price targets for Boston Beer (SAM)
Boston Beer trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Boston Beer is 154140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 213.29 | 213.17 | 215.60 | 211.39 | 0.774 times |
| 30 Fri Jan 2026 | 213.62 | 209.55 | 213.85 | 209.55 | 0.891 times |
| 29 Thu Jan 2026 | 209.74 | 213.34 | 214.04 | 208.04 | 1.173 times |
| 28 Wed Jan 2026 | 213.34 | 217.95 | 219.55 | 211.74 | 0.789 times |
| 27 Tue Jan 2026 | 219.18 | 216.84 | 220.49 | 216.52 | 0.677 times |
| 26 Mon Jan 2026 | 218.31 | 222.00 | 222.00 | 216.97 | 0.699 times |
| 23 Fri Jan 2026 | 220.33 | 219.84 | 221.21 | 216.11 | 0.593 times |
| 22 Thu Jan 2026 | 221.39 | 222.71 | 224.89 | 219.34 | 0.996 times |
| 21 Wed Jan 2026 | 222.24 | 217.02 | 222.33 | 216.09 | 1.796 times |
| 20 Tue Jan 2026 | 217.72 | 206.50 | 217.95 | 206.07 | 1.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219 or till 226.8. Use a stoploss of 212.43 and if this stock hits its stoploss, then it can fall down till 205.91
Share price targets for Boston Beer (SAM)
| Target Type | Value |
| Downside Target | 189.91 |
| Downside Target | 197.48 |
| Downside Target | 202.96 |
| Downside Target | 212.35 |
| Upside Target | 215.60 |
| Upside Target | 217.97 |
| Upside Target | 222.00 |
| Upside Target | 224.89 |
| Upside Target | 243.73 |
Intraday share price targets for Boston Beer (SAM)
| Target Type | Value |
| Downside Intraday Target | 211.25 |
| Downside Intraday Target | 209.22 |
| Upside Intraday Target | 215.46 |
| Upside Intraday Target | 217.64 |
| Upside Intraday Target | 213.43 |
Weekly technical analysis of Boston Beer (SAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 213.29 | 213.17 | 215.60 | 211.39 | 0.183 times |
| 30 Fri Jan 2026 | 213.62 | 222.00 | 222.00 | 208.04 | 0.89 times |
| 23 Fri Jan 2026 | 220.33 | 206.50 | 224.89 | 206.07 | 0.912 times |
| 16 Fri Jan 2026 | 206.81 | 206.51 | 217.97 | 203.50 | 1.027 times |
| 09 Fri Jan 2026 | 207.82 | 198.89 | 212.35 | 197.48 | 1.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boston Beer (SAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 213.29 | 213.17 | 215.60 | 211.39 | 0.039 times |
| 30 Fri Jan 2026 | 213.62 | 195.66 | 224.89 | 193.61 | 0.842 times |
| 31 Wed Dec 2025 | 195.13 | 193.98 | 206.82 | 190.71 | 1.223 times |
| 28 Fri Nov 2025 | 194.80 | 203.12 | 210.37 | 189.91 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boston Beer (SAM)
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boston Beer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boston Beer in short term but the sell signal is initial and weak.
Boston Beer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Boston Beer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boston Beer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.19 and Boston Beer (SAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boston Beer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boston Beer in short term but the sell signal is initial and weak.
Boston Beer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Boston Beer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boston Beer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.19 and Boston Beer (SAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.