(SAM) Boston Beer complete technical analysis [charts+indicators] | Buy/Sell Boston Beer | (SAM) share price targets
Complete technical analysis of Boston Beer (SAM) by charts plus indicators, forecast predictions and share price targets for Boston Beer (SAM)
Boston Beer trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Boston Beer is 169750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 199.84 | 195.66 | 199.84 | 193.61 | 0.65 times |
| 31 Wed Dec 2025 | 195.13 | 197.09 | 197.49 | 194.51 | 1.103 times |
| 29 Mon Dec 2025 | 197.61 | 196.19 | 197.99 | 195.67 | 0.752 times |
| 29 Mon Dec 2025 | 197.61 | 196.19 | 197.99 | 195.66 | 0.752 times |
| 26 Fri Dec 2025 | 197.05 | 195.06 | 197.50 | 194.59 | 0.702 times |
| 24 Wed Dec 2025 | 196.31 | 194.48 | 196.31 | 193.90 | 0.421 times |
| 23 Tue Dec 2025 | 194.48 | 198.62 | 198.64 | 193.85 | 1.238 times |
| 22 Mon Dec 2025 | 198.47 | 198.68 | 201.93 | 197.39 | 0.974 times |
| 19 Fri Dec 2025 | 200.67 | 197.87 | 201.13 | 197.78 | 2.031 times |
| 18 Thu Dec 2025 | 198.83 | 198.35 | 200.23 | 196.20 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.6 as stoploss in an intra day sell trade for a target of 198.03. However, stock will show a bullish move above 200.6.
Share price targets for Boston Beer (SAM)
| Target Type | Value |
| Downside Target | 189.91 |
| Upside Target | 201.93 |
| Upside Target | 202.96 |
| Upside Target | 204.32 |
| Upside Target | 206.82 |
| Upside Target | 210.37 |
| Upside Target | 210.76 |
| Upside Target | 230.78 |
| Upside Target | 243.73 |
Intraday share price targets for Boston Beer (SAM)
| Target Type | Value |
| Downside Intraday Target | 195.69 |
| Downside Intraday Target | 191.53 |
| Upside Intraday Target | 201.92 |
| Upside Intraday Target | 203.99 |
| Downside Intraday Target | 197.76 |
Weekly technical analysis of Boston Beer (SAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 199.84 | 196.19 | 199.84 | 193.61 | 3.33 times |
| 29 Mon Dec 2025 | 197.61 | 196.19 | 197.99 | 195.66 | 0.226 times |
| 26 Fri Dec 2025 | 197.05 | 198.68 | 201.93 | 193.85 | 0.54 times |
| 19 Fri Dec 2025 | 200.67 | 203.59 | 204.32 | 196.20 | 1.472 times |
| 12 Fri Dec 2025 | 203.03 | 195.06 | 206.82 | 190.71 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Boston Beer (SAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 199.84 | 195.66 | 199.84 | 193.61 | 0.03 times |
| 31 Wed Dec 2025 | 195.13 | 193.98 | 206.82 | 190.71 | 1.223 times |
| 28 Fri Nov 2025 | 194.80 | 203.12 | 210.37 | 189.91 | 0.617 times |
| 31 Fri Oct 2025 | 206.99 | 212.99 | 243.73 | 202.96 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boston Beer (SAM)
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boston Beer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boston Beer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boston Beer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boston Beer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boston Beer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.82 and Boston Beer (SAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boston Beer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boston Beer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boston Beer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boston Beer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boston Beer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.82 and Boston Beer (SAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.