(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Sonic Automotive is 177000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.14 | 76.62 | 77.31 | 75.73 | 0.793 times |
| 02 Thu Oct 2025 | 76.45 | 77.03 | 77.64 | 75.30 | 0.29 times |
| 01 Wed Oct 2025 | 77.49 | 75.91 | 77.88 | 75.52 | 0.712 times |
| 30 Tue Sep 2025 | 76.09 | 75.44 | 76.40 | 74.19 | 0.687 times |
| 29 Mon Sep 2025 | 75.77 | 75.67 | 76.03 | 73.36 | 1.618 times |
| 26 Fri Sep 2025 | 75.00 | 75.13 | 75.70 | 74.54 | 1.016 times |
| 25 Thu Sep 2025 | 74.94 | 75.71 | 77.12 | 73.62 | 1.224 times |
| 24 Wed Sep 2025 | 78.54 | 78.78 | 80.05 | 78.22 | 0.807 times |
| 23 Tue Sep 2025 | 78.89 | 78.52 | 79.98 | 78.26 | 1.063 times |
| 22 Mon Sep 2025 | 78.61 | 78.54 | 79.04 | 77.68 | 1.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 78.64. However, stock will show a bearish move below 76.1.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 68.36 |
| Downside Target | 70.33 |
| Downside Target | 73.36 |
| Downside Target | 75.30 |
| Upside Target | 77.59 |
| Upside Target | 79.46 |
| Upside Target | 81.11 |
| Upside Target | 82.53 |
| Upside Target | 83.75 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 73.71 |
| Downside Intraday Target | 71.27 |
| Upside Intraday Target | 78.23 |
| Upside Intraday Target | 80.31 |
| Downside Intraday Target | 75.79 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.14 | 75.67 | 77.88 | 73.36 | 0.777 times |
| 26 Fri Sep 2025 | 75.00 | 78.54 | 80.05 | 73.62 | 0.888 times |
| 19 Fri Sep 2025 | 78.60 | 80.23 | 81.11 | 77.59 | 1.206 times |
| 12 Fri Sep 2025 | 79.85 | 82.82 | 83.75 | 79.46 | 1.321 times |
| 05 Fri Sep 2025 | 83.13 | 80.65 | 85.01 | 80.31 | 4.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.14 | 75.91 | 77.88 | 75.30 | 0.081 times |
| 30 Tue Sep 2025 | 76.09 | 80.65 | 85.01 | 73.36 | 0.925 times |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
| 31 Thu Jul 2025 | 72.35 | 79.78 | 89.62 | 71.49 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.