(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Sonic Automotive is 244800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 74.07 | 73.12 | 74.33 | 73.07 | 0.576 times |
| 14 Fri Feb 2025 | 73.45 | 74.21 | 74.51 | 72.89 | 0.711 times |
| 13 Thu Feb 2025 | 73.57 | 74.40 | 75.76 | 72.85 | 1.464 times |
| 12 Wed Feb 2025 | 71.79 | 76.78 | 76.78 | 70.82 | 2.012 times |
| 11 Tue Feb 2025 | 74.76 | 72.54 | 74.95 | 72.54 | 1.442 times |
| 10 Mon Feb 2025 | 73.10 | 73.08 | 73.13 | 71.70 | 0.857 times |
| 07 Fri Feb 2025 | 72.97 | 74.70 | 74.70 | 72.91 | 0.972 times |
| 06 Thu Feb 2025 | 74.98 | 75.25 | 76.49 | 74.79 | 0.704 times |
| 05 Wed Feb 2025 | 75.03 | 74.50 | 75.45 | 74.27 | 0.467 times |
| 04 Tue Feb 2025 | 74.43 | 72.44 | 74.59 | 72.29 | 0.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 72.89. However, stock will show a bullish move above 74.8.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 52.59 |
| Downside Target | 56.75 |
| Downside Target | 60.55 |
| Downside Target | 61.92 |
| Downside Target | 67.39 |
| Downside Target | 70.82 |
| Downside Target | 73.07 |
| Upside Target | 74.33 |
| Upside Target | 75.68 |
| Upside Target | 76.49 |
| Upside Target | 76.78 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 73.32 |
| Downside Intraday Target | 72.56 |
| Upside Intraday Target | 74.58 |
| Upside Intraday Target | 75.08 |
| Downside Intraday Target | 73.82 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 74.07 | 73.12 | 74.33 | 73.07 | 0.089 times |
| 14 Fri Feb 2025 | 73.45 | 73.08 | 76.78 | 70.82 | 1.846 times |
| 07 Fri Feb 2025 | 72.97 | 71.66 | 76.49 | 71.48 | 0.885 times |
| 31 Fri Jan 2025 | 74.25 | 71.24 | 75.68 | 71.06 | 1.728 times |
| 24 Fri Jan 2025 | 71.10 | 69.14 | 71.18 | 67.39 | 3.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 74.07 | 71.66 | 76.78 | 70.82 | 0.706 times |
| 31 Fri Jan 2025 | 74.25 | 63.39 | 75.68 | 61.92 | 2.065 times |
| 31 Tue Dec 2024 | 63.35 | 68.02 | 68.43 | 62.16 | 0.517 times |
| 26 Tue Nov 2024 | 69.43 | 57.51 | 70.88 | 56.75 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.