(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Redwood Trust is 1508220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 5.51 | 5.57 | 5.61 | 5.47 | 0.567 times |
| 05 Mon Jan 2026 | 5.59 | 5.64 | 5.66 | 5.52 | 1.144 times |
| 02 Fri Jan 2026 | 5.65 | 5.55 | 5.69 | 5.49 | 0.818 times |
| 31 Wed Dec 2025 | 5.53 | 5.51 | 5.59 | 5.51 | 1.462 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.923 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.923 times |
| 26 Fri Dec 2025 | 5.53 | 5.55 | 5.59 | 5.49 | 0.785 times |
| 24 Wed Dec 2025 | 5.55 | 5.50 | 5.56 | 5.46 | 0.45 times |
| 23 Tue Dec 2025 | 5.49 | 5.56 | 5.57 | 5.39 | 1.447 times |
| 22 Mon Dec 2025 | 5.73 | 5.80 | 5.82 | 5.72 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.59. However, stock will show a bearish move below 5.5.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.12 |
| Downside Target | 5.39 |
| Upside Target | 5.66 |
| Upside Target | 5.69 |
| Upside Target | 5.82 |
| Upside Target | 5.92 |
| Upside Target | 6.01 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 5.51 | 5.64 | 5.66 | 5.47 | 0.534 times |
| 02 Fri Jan 2026 | 5.65 | 5.53 | 5.69 | 5.49 | 3.471 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.248 times |
| 26 Fri Dec 2025 | 5.53 | 5.80 | 5.82 | 5.39 | 0.568 times |
| 19 Fri Dec 2025 | 5.79 | 5.65 | 5.92 | 5.58 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 5.51 | 5.55 | 5.69 | 5.47 | 0.12 times |
| 31 Wed Dec 2025 | 5.53 | 5.44 | 5.92 | 5.39 | 1.684 times |
| 28 Fri Nov 2025 | 5.51 | 5.10 | 5.59 | 5.00 | 0.818 times |
| 31 Fri Oct 2025 | 5.31 | 5.81 | 6.01 | 5.12 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term but the sell signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term but the sell signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.