(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Redwood Trust is 1374920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5.72 | 5.70 | 5.81 | 5.68 | 1.036 times |
| 06 Wed Aug 2025 | 5.65 | 5.67 | 5.71 | 5.60 | 0.782 times |
| 05 Tue Aug 2025 | 5.68 | 5.69 | 5.75 | 5.61 | 0.773 times |
| 01 Fri Aug 2025 | 5.46 | 5.49 | 5.54 | 5.35 | 1.638 times |
| 31 Thu Jul 2025 | 5.46 | 5.52 | 5.65 | 5.43 | 1.919 times |
| 30 Wed Jul 2025 | 5.59 | 5.88 | 5.98 | 5.56 | 2.515 times |
| 29 Tue Jul 2025 | 6.07 | 6.04 | 6.08 | 5.99 | 0.381 times |
| 28 Mon Jul 2025 | 6.01 | 6.04 | 6.08 | 5.99 | 0.477 times |
| 25 Fri Jul 2025 | 6.04 | 6.05 | 6.07 | 5.97 | 0.499 times |
| 24 Thu Jul 2025 | 6.05 | 6.09 | 6.17 | 6.04 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.91. However, stock will show a bearish move below 5.7.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Downside Target | 5.60 |
| Upside Target | 5.81 |
| Upside Target | 5.97 |
| Upside Target | 6.08 |
| Upside Target | 6.13 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.5 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.92 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5.72 | 5.69 | 5.81 | 5.60 | 0.374 times |
| 01 Fri Aug 2025 | 5.46 | 6.04 | 6.08 | 5.35 | 2.773 times |
| 25 Fri Jul 2025 | 6.04 | 6.06 | 6.19 | 5.97 | 0.817 times |
| 18 Fri Jul 2025 | 6.03 | 6.00 | 6.20 | 5.94 | 1.176 times |
| 11 Fri Jul 2025 | 6.01 | 6.08 | 6.13 | 5.89 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5.72 | 5.49 | 5.81 | 5.35 | 0.268 times |
| 31 Thu Jul 2025 | 5.46 | 5.89 | 6.20 | 5.43 | 1.096 times |
| 30 Mon Jun 2025 | 5.91 | 5.40 | 5.96 | 5.35 | 1.202 times |
| 30 Fri May 2025 | 5.45 | 6.22 | 6.24 | 5.37 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.