(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Redwood Trust is 648430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 6.64 | 6.61 | 6.68 | 6.57 | 0.823 times |
| 07 Fri Feb 2025 | 6.61 | 6.70 | 6.73 | 6.58 | 0.842 times |
| 06 Thu Feb 2025 | 6.72 | 6.59 | 6.72 | 6.59 | 1.193 times |
| 05 Wed Feb 2025 | 6.56 | 6.52 | 6.56 | 6.49 | 0.613 times |
| 04 Tue Feb 2025 | 6.51 | 6.45 | 6.53 | 6.38 | 0.821 times |
| 03 Mon Feb 2025 | 6.48 | 6.45 | 6.54 | 6.37 | 1.46 times |
| 31 Fri Jan 2025 | 6.55 | 6.50 | 6.60 | 6.48 | 1.308 times |
| 30 Thu Jan 2025 | 6.48 | 6.54 | 6.57 | 6.43 | 0.918 times |
| 29 Wed Jan 2025 | 6.40 | 6.50 | 6.54 | 6.35 | 1.007 times |
| 28 Tue Jan 2025 | 6.51 | 6.52 | 6.55 | 6.46 | 0.761 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.48 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.7 as target.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 6.01 |
| Downside Target | 6.28 |
| Upside Target | 6.66 |
| Upside Target | 6.68 |
| Upside Target | 6.73 |
| Upside Target | 6.95 |
| Upside Target | 7.19 |
| Upside Target | 7.32 |
| Upside Target | 7.62 |
| Upside Target | 7.90 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.52 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.74 |
| Downside Intraday Target | 6.63 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 6.64 | 6.61 | 6.68 | 6.57 | 0.167 times |
| 07 Fri Feb 2025 | 6.61 | 6.45 | 6.73 | 6.37 | 0.972 times |
| 31 Fri Jan 2025 | 6.55 | 6.35 | 6.60 | 6.35 | 1.157 times |
| 24 Fri Jan 2025 | 6.33 | 6.49 | 6.53 | 6.28 | 5.976 times |
| 17 Fri Jan 2025 | 6.50 | 6.49 | 6.56 | 6.46 | 0.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 6.64 | 6.45 | 6.73 | 6.37 | 0.198 times |
| 31 Fri Jan 2025 | 6.55 | 6.55 | 6.66 | 6.01 | 0.776 times |
| 31 Tue Dec 2024 | 6.53 | 7.14 | 7.19 | 6.38 | 1.338 times |
| 26 Tue Nov 2024 | 7.12 | 7.43 | 7.62 | 6.95 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.