(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Redwood Trust is 1111847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.43 | 6.37 | 6.49 | 6.37 | 0.595 times |
| 15 Wed Jan 2025 | 6.40 | 6.43 | 6.47 | 6.26 | 1.188 times |
| 14 Tue Jan 2025 | 6.28 | 6.16 | 6.32 | 6.16 | 0.997 times |
| 13 Mon Jan 2025 | 6.14 | 6.11 | 6.15 | 6.01 | 1.589 times |
| 10 Fri Jan 2025 | 6.15 | 6.25 | 6.28 | 6.12 | 1.053 times |
| 08 Wed Jan 2025 | 6.38 | 6.43 | 6.44 | 6.33 | 0.969 times |
| 08 Wed Jan 2025 | 6.38 | 6.43 | 6.44 | 6.33 | 0.969 times |
| 07 Tue Jan 2025 | 6.46 | 6.54 | 6.61 | 6.41 | 0.776 times |
| 06 Mon Jan 2025 | 6.54 | 6.64 | 6.66 | 6.51 | 0.869 times |
| 03 Fri Jan 2025 | 6.64 | 6.49 | 6.64 | 6.49 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.1. Use a stoploss of 6.48 and if the stock hits stoploss, then it can shoot up till 6.64
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 6.01 |
| Downside Target | 6.33 |
| Upside Target | 6.64 |
| Upside Target | 6.66 |
| Upside Target | 6.95 |
| Upside Target | 7.19 |
| Upside Target | 7.27 |
| Upside Target | 7.32 |
| Upside Target | 7.62 |
| Upside Target | 7.90 |
| Upside Target | 8.15 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 6.31 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.43 | 6.11 | 6.49 | 6.01 | 2.16 times |
| 10 Fri Jan 2025 | 6.15 | 6.43 | 6.44 | 6.12 | 0.774 times |
| 08 Wed Jan 2025 | 6.38 | 6.64 | 6.66 | 6.33 | 0.773 times |
| 03 Fri Jan 2025 | 6.64 | 6.55 | 6.64 | 6.38 | 1.139 times |
| 27 Fri Dec 2024 | 6.57 | 6.57 | 6.65 | 6.41 | 0.247 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.43 | 6.55 | 6.66 | 6.01 | 0.484 times |
| 31 Tue Dec 2024 | 6.53 | 7.14 | 7.19 | 6.38 | 1.338 times |
| 26 Tue Nov 2024 | 7.12 | 7.43 | 7.62 | 6.95 | 1.187 times |
| 31 Thu Oct 2024 | 7.32 | 7.76 | 7.90 | 7.32 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.