(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Redwood Trust is 1350690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.14 | 6.12 | 6.23 | 6.11 | 1.278 times |
| 21 Wed Feb 2024 | 6.14 | 6.03 | 6.39 | 5.75 | 2.38 times |
| 20 Tue Feb 2024 | 6.51 | 6.60 | 6.64 | 6.49 | 0.973 times |
| 16 Fri Feb 2024 | 6.69 | 6.65 | 6.76 | 6.60 | 0.805 times |
| 15 Thu Feb 2024 | 6.75 | 6.58 | 6.80 | 6.56 | 0.861 times |
| 14 Wed Feb 2024 | 6.52 | 6.51 | 6.54 | 6.43 | 0.703 times |
| 13 Tue Feb 2024 | 6.45 | 6.45 | 6.52 | 6.40 | 0.878 times |
| 12 Mon Feb 2024 | 6.71 | 6.60 | 6.76 | 6.59 | 0.831 times |
| 09 Fri Feb 2024 | 6.60 | 6.48 | 6.62 | 6.48 | 0.727 times |
| 08 Thu Feb 2024 | 6.49 | 6.44 | 6.54 | 6.37 | 0.732 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.1, for a target of 6.4 or 6.63
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.75 |
| Upside Target | 6.18 |
| Upside Target | 6.33 |
| Upside Target | 6.61 |
| Upside Target | 6.89 |
| Upside Target | 6.98 |
| Upside Target | 7.03 |
| Upside Target | 7.13 |
| Upside Target | 7.19 |
| Upside Target | 7.38 |
| Upside Target | 7.41 |
| Upside Target | 7.87 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.14 | 6.60 | 6.64 | 5.75 | 1.136 times |
| 16 Fri Feb 2024 | 6.69 | 6.60 | 6.80 | 6.40 | 0.987 times |
| 09 Fri Feb 2024 | 6.60 | 6.63 | 6.67 | 6.33 | 0.759 times |
| 02 Fri Feb 2024 | 6.69 | 6.97 | 7.03 | 6.61 | 1.638 times |
| 26 Fri Jan 2024 | 6.96 | 6.96 | 7.13 | 6.89 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 6.14 | 6.71 | 6.88 | 5.75 | 0.959 times |
| 31 Wed Jan 2024 | 6.71 | 7.35 | 7.38 | 6.70 | 0.545 times |
| 29 Fri Dec 2023 | 7.41 | 7.08 | 7.87 | 6.98 | 1.604 times |
| 30 Thu Nov 2023 | 7.11 | 6.25 | 7.19 | 6.18 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.