(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Red Robin is 164195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.62 | 3.75 | 3.75 | 3.60 | 0.597 times |
| 10 Tue Feb 2026 | 3.74 | 3.80 | 3.85 | 3.73 | 0.443 times |
| 09 Mon Feb 2026 | 3.79 | 3.73 | 3.86 | 3.69 | 0.485 times |
| 06 Fri Feb 2026 | 3.72 | 3.56 | 3.76 | 3.56 | 0.942 times |
| 05 Thu Feb 2026 | 3.53 | 3.66 | 3.70 | 3.49 | 0.993 times |
| 04 Wed Feb 2026 | 3.70 | 3.70 | 3.72 | 3.58 | 0.791 times |
| 03 Tue Feb 2026 | 3.68 | 3.79 | 3.84 | 3.59 | 1.071 times |
| 02 Mon Feb 2026 | 3.76 | 3.76 | 3.80 | 3.63 | 1.184 times |
| 30 Fri Jan 2026 | 3.75 | 3.82 | 3.82 | 3.71 | 0.945 times |
| 29 Thu Jan 2026 | 3.80 | 3.80 | 3.82 | 3.74 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.87 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.49 |
| Downside Target | 3.60 |
| Upside Target | 3.70 |
| Upside Target | 4.08 |
| Upside Target | 4.23 |
| Upside Target | 4.32 |
| Upside Target | 4.37 |
| Upside Target | 4.58 |
| Upside Target | 5.02 |
| Upside Target | 5.34 |
| Upside Target | 7.52 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.69 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.62 | 3.73 | 3.86 | 3.60 | 0.306 times |
| 06 Fri Feb 2026 | 3.72 | 3.76 | 3.84 | 3.49 | 0.627 times |
| 30 Fri Jan 2026 | 3.75 | 4.08 | 4.08 | 3.70 | 2.314 times |
| 23 Fri Jan 2026 | 4.11 | 4.09 | 4.23 | 3.95 | 0.559 times |
| 16 Fri Jan 2026 | 4.18 | 4.12 | 4.32 | 3.91 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.62 | 3.76 | 3.86 | 3.49 | 0.274 times |
| 30 Fri Jan 2026 | 3.75 | 4.09 | 4.37 | 3.70 | 0.979 times |
| 31 Wed Dec 2025 | 4.05 | 4.30 | 4.58 | 3.85 | 0.756 times |
| 28 Fri Nov 2025 | 4.38 | 4.75 | 5.34 | 3.77 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.