(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Red Robin is 152520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.07 | 4.14 | 4.16 | 4.01 | 0.851 times |
| 08 Thu Jan 2026 | 4.13 | 4.05 | 4.18 | 4.02 | 0.796 times |
| 07 Wed Jan 2026 | 4.09 | 4.16 | 4.16 | 4.03 | 1.615 times |
| 06 Tue Jan 2026 | 4.15 | 4.11 | 4.37 | 4.08 | 1.946 times |
| 05 Mon Jan 2026 | 4.10 | 4.12 | 4.27 | 4.06 | 0.857 times |
| 02 Fri Jan 2026 | 4.14 | 4.09 | 4.15 | 4.03 | 0.609 times |
| 31 Wed Dec 2025 | 4.05 | 4.09 | 4.14 | 4.03 | 0.935 times |
| 30 Tue Dec 2025 | 4.10 | 4.14 | 4.15 | 4.06 | 0.7 times |
| 29 Mon Dec 2025 | 4.13 | 4.31 | 4.31 | 4.07 | 1.416 times |
| 26 Fri Dec 2025 | 4.31 | 4.26 | 4.31 | 4.15 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.9. Use a stoploss of 4.13 and if the stock hits stoploss, then it can shoot up till 4.22
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.85 |
| Downside Target | 3.98 |
| Upside Target | 4.15 |
| Upside Target | 4.31 |
| Upside Target | 4.58 |
| Upside Target | 5.02 |
| Upside Target | 5.34 |
| Upside Target | 5.98 |
| Upside Target | 7.20 |
| Upside Target | 7.52 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.15 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.07 | 4.12 | 4.37 | 4.01 | 1.657 times |
| 02 Fri Jan 2026 | 4.14 | 4.31 | 4.31 | 4.03 | 1.293 times |
| 26 Fri Dec 2025 | 4.31 | 4.25 | 4.35 | 4.15 | 0.399 times |
| 19 Fri Dec 2025 | 4.21 | 4.47 | 4.58 | 3.98 | 1.069 times |
| 12 Fri Dec 2025 | 4.02 | 3.97 | 4.15 | 3.85 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.07 | 4.09 | 4.37 | 4.01 | 0.256 times |
| 31 Wed Dec 2025 | 4.05 | 4.30 | 4.58 | 3.85 | 0.756 times |
| 28 Fri Nov 2025 | 4.38 | 4.75 | 5.34 | 3.77 | 0.983 times |
| 31 Fri Oct 2025 | 5.06 | 6.86 | 7.52 | 5.02 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.