(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Red Robin is 207725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.38 | 4.43 | 4.45 | 4.29 | 0.337 times |
| 26 Wed Nov 2025 | 4.40 | 4.17 | 4.49 | 4.17 | 1.865 times |
| 25 Tue Nov 2025 | 4.15 | 3.95 | 4.27 | 3.90 | 1.153 times |
| 24 Mon Nov 2025 | 3.88 | 3.97 | 3.97 | 3.78 | 0.801 times |
| 21 Fri Nov 2025 | 3.96 | 3.80 | 4.05 | 3.80 | 0.707 times |
| 20 Thu Nov 2025 | 3.79 | 3.93 | 4.06 | 3.77 | 0.733 times |
| 19 Wed Nov 2025 | 3.87 | 4.08 | 4.12 | 3.85 | 0.592 times |
| 18 Tue Nov 2025 | 4.08 | 4.01 | 4.15 | 3.93 | 0.616 times |
| 17 Mon Nov 2025 | 4.01 | 4.15 | 4.20 | 3.99 | 0.971 times |
| 14 Fri Nov 2025 | 4.19 | 4.20 | 4.28 | 4.10 | 1.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 5.2. Use a stoploss of 4.37 and if this stock hits its stoploss, then it can fall down till 3.99
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.10 |
| Downside Target | 4.20 |
| Upside Target | 4.49 |
| Upside Target | 4.60 |
| Upside Target | 4.88 |
| Upside Target | 5.02 |
| Upside Target | 5.23 |
| Upside Target | 5.34 |
| Upside Target | 5.62 |
| Upside Target | 5.98 |
| Upside Target | 7.20 |
| Upside Target | 7.44 |
| Upside Target | 7.52 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.94 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 4.65 |
| Upside Intraday Target | 4.93 |
| Downside Intraday Target | 4.22 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.38 | 3.97 | 4.49 | 3.78 | 1.148 times |
| 21 Fri Nov 2025 | 3.96 | 4.15 | 4.20 | 3.77 | 0.333 times |
| 14 Fri Nov 2025 | 4.19 | 4.75 | 4.88 | 4.10 | 1.622 times |
| 07 Fri Nov 2025 | 4.69 | 4.75 | 5.34 | 4.60 | 6.091 times |
| 31 Fri Oct 2025 | 5.06 | 5.21 | 5.23 | 5.02 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.38 | 4.75 | 5.34 | 3.77 | 0.983 times |
| 31 Fri Oct 2025 | 5.06 | 6.86 | 7.52 | 5.02 | 1.143 times |
| 30 Tue Sep 2025 | 6.86 | 6.37 | 7.20 | 5.98 | 0.642 times |
| 29 Fri Aug 2025 | 6.48 | 5.69 | 7.44 | 5.40 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.