(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Red Robin is 228250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.68 | 5.72 | 5.76 | 5.58 | 0.567 times |
| 07 Thu Aug 2025 | 5.68 | 5.60 | 5.69 | 5.48 | 0.546 times |
| 06 Wed Aug 2025 | 5.53 | 5.74 | 5.83 | 5.40 | 0.779 times |
| 05 Tue Aug 2025 | 5.76 | 5.66 | 5.80 | 5.51 | 0.768 times |
| 01 Fri Aug 2025 | 5.54 | 5.69 | 5.71 | 5.50 | 0.893 times |
| 31 Thu Jul 2025 | 5.81 | 6.02 | 6.05 | 5.80 | 0.541 times |
| 30 Wed Jul 2025 | 6.03 | 6.02 | 6.21 | 5.82 | 1.085 times |
| 29 Tue Jul 2025 | 6.03 | 6.57 | 6.57 | 6.01 | 1.105 times |
| 28 Mon Jul 2025 | 6.55 | 6.81 | 6.93 | 6.25 | 1.757 times |
| 25 Fri Jul 2025 | 6.79 | 7.00 | 7.00 | 6.77 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 6.17. However, stock will show a bearish move below 5.6.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 3.72 |
| Downside Target | 4.69 |
| Downside Target | 5.40 |
| Downside Target | 5.62 |
| Upside Target | 5.83 |
| Upside Target | 6.21 |
| Upside Target | 6.54 |
| Upside Target | 6.65 |
| Upside Target | 6.93 |
| Upside Target | 7.05 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.07 |
| Downside Intraday Target | 5.64 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.68 | 5.66 | 5.83 | 5.40 | 0.494 times |
| 01 Fri Aug 2025 | 5.54 | 6.81 | 6.93 | 5.50 | 0.676 times |
| 25 Fri Jul 2025 | 6.79 | 6.31 | 7.89 | 6.21 | 1.308 times |
| 18 Fri Jul 2025 | 6.21 | 5.94 | 6.54 | 5.62 | 1.017 times |
| 11 Fri Jul 2025 | 5.96 | 6.60 | 6.65 | 5.88 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.68 | 5.69 | 5.83 | 5.40 | 0.118 times |
| 31 Thu Jul 2025 | 5.81 | 5.76 | 7.89 | 5.62 | 0.422 times |
| 30 Mon Jun 2025 | 5.79 | 5.12 | 7.05 | 4.69 | 0.432 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.