(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Red Robin is 144050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.13 | 3.39 | 3.39 | 3.11 | 13.808 times |
| 28 Wed May 2025 | 3.34 | 3.34 | 3.35 | 3.20 | 0.897 times |
| 27 Tue May 2025 | 3.34 | 3.17 | 3.41 | 3.17 | 1.528 times |
| 23 Fri May 2025 | 3.17 | 3.00 | 3.17 | 2.96 | 0.993 times |
| 22 Thu May 2025 | 3.06 | 2.91 | 3.07 | 2.88 | 0.768 times |
| 21 Wed May 2025 | 2.89 | 3.06 | 3.16 | 2.88 | 0.837 times |
| 20 Tue May 2025 | 3.09 | 3.10 | 3.18 | 3.06 | 0.499 times |
| 19 Mon May 2025 | 3.08 | 3.24 | 3.25 | 3.01 | 1.054 times |
| 16 Fri May 2025 | 3.28 | 3.21 | 3.31 | 3.20 | 0.945 times |
| 15 Thu May 2025 | 3.19 | 3.02 | 3.23 | 3.01 | 0.832 times |
Stock of Red Robin (RRGB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.01. However, stock will show a bullish move above 3.2.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 2.66 |
| Downside Target | 2.87 |
| Downside Target | 3.02 |
| Downside Target | 3.11 |
| Upside Target | 3.25 |
| Upside Target | 3.41 |
| Upside Target | 3.49 |
| Upside Target | 3.72 |
| Upside Target | 4.43 |
| Upside Target | 5.18 |
| Upside Target | 5.70 |
| Upside Target | 6.40 |
| Upside Target | 6.53 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.22 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.13 | 3.17 | 3.41 | 3.11 | 3.91 times |
| 23 Fri May 2025 | 3.17 | 3.24 | 3.25 | 2.88 | 0.616 times |
| 16 Fri May 2025 | 3.28 | 2.90 | 3.31 | 2.87 | 1.15 times |
| 09 Fri May 2025 | 2.78 | 2.88 | 2.90 | 2.55 | 0.675 times |
| 02 Fri May 2025 | 2.91 | 2.73 | 3.02 | 2.66 | 0.829 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.13 | 2.91 | 3.41 | 2.55 | 0.853 times |
| 30 Wed Apr 2025 | 2.92 | 3.56 | 3.72 | 2.50 | 1.18 times |
| 31 Mon Mar 2025 | 3.56 | 5.68 | 5.70 | 3.49 | 0.514 times |
| 28 Fri Feb 2025 | 5.63 | 5.81 | 6.40 | 4.43 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.