(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Red Robin is 692210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 4.39 | 4.58 | 4.70 | 4.39 | 0.298 times |
| 26 Thu Sep 2024 | 4.56 | 4.45 | 4.67 | 4.30 | 0.694 times |
| 25 Wed Sep 2024 | 4.34 | 4.64 | 4.68 | 4.27 | 0.893 times |
| 24 Tue Sep 2024 | 4.64 | 4.42 | 4.78 | 4.42 | 1.112 times |
| 23 Mon Sep 2024 | 4.38 | 3.97 | 4.47 | 3.95 | 1.32 times |
| 20 Fri Sep 2024 | 3.96 | 3.99 | 4.09 | 3.85 | 1.329 times |
| 19 Thu Sep 2024 | 3.94 | 3.86 | 3.96 | 3.77 | 0.786 times |
| 18 Wed Sep 2024 | 3.71 | 3.76 | 3.90 | 3.61 | 0.844 times |
| 17 Tue Sep 2024 | 3.76 | 3.30 | 3.84 | 3.30 | 1.295 times |
| 16 Mon Sep 2024 | 3.24 | 3.29 | 3.44 | 3.23 | 0.705 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.66 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.8 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 3.10 |
| Downside Target | 3.23 |
| Downside Target | 3.39 |
| Downside Target | 3.66 |
| Downside Target | 3.95 |
| Downside Target | 4.09 |
| Upside Target | 4.78 |
| Upside Target | 5.46 |
| Upside Target | 5.90 |
| Upside Target | 6.47 |
| Upside Target | 7.20 |
| Upside Target | 7.66 |
| Upside Target | 8.60 |
| Upside Target | 9.20 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 5.2 |
| Downside Intraday Target | 4.37 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 4.39 | 3.97 | 4.78 | 3.95 | 0.87 times |
| 20 Fri Sep 2024 | 3.96 | 3.29 | 4.09 | 3.23 | 1.082 times |
| 13 Fri Sep 2024 | 3.26 | 3.12 | 3.42 | 2.97 | 1.31 times |
| 06 Fri Sep 2024 | 3.14 | 3.48 | 3.68 | 3.10 | 4.431 times |
| 30 Fri Aug 2024 | 3.50 | 3.65 | 3.66 | 3.48 | 0.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 4.39 | 3.48 | 4.78 | 2.97 | 0.73 times |
| 30 Fri Aug 2024 | 3.50 | 5.65 | 5.90 | 3.39 | 1.602 times |
| 31 Wed Jul 2024 | 5.61 | 7.55 | 7.66 | 5.46 | 1.148 times |
| 28 Fri Jun 2024 | 7.57 | 8.11 | 9.20 | 7.20 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.