(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Red Robin is 289110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 7.66 | 7.47 | 7.81 | 7.47 | 1.094 times |
| 21 Fri Jun 2024 | 7.49 | 7.62 | 7.76 | 7.25 | 2.139 times |
| 20 Thu Jun 2024 | 7.60 | 7.55 | 7.85 | 7.47 | 1.28 times |
| 18 Tue Jun 2024 | 7.55 | 7.69 | 7.89 | 7.47 | 0.881 times |
| 18 Tue Jun 2024 | 7.55 | 7.69 | 7.89 | 7.47 | 0.881 times |
| 17 Mon Jun 2024 | 7.77 | 7.68 | 7.78 | 7.20 | 1.208 times |
| 14 Fri Jun 2024 | 7.76 | 7.83 | 7.91 | 7.56 | 0.691 times |
| 13 Thu Jun 2024 | 7.96 | 8.14 | 8.18 | 7.90 | 0.649 times |
| 12 Wed Jun 2024 | 8.18 | 8.33 | 8.48 | 8.04 | 0.681 times |
| 11 Tue Jun 2024 | 8.05 | 8.05 | 8.15 | 7.94 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 6.7. Use a stoploss of 7.89 and if the stock hits stoploss, then it can shoot up till 8.42
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 5.56 |
| Downside Target | 6.12 |
| Downside Target | 6.47 |
| Downside Target | 7.20 |
| Upside Target | 7.75 |
| Upside Target | 7.96 |
| Upside Target | 8.11 |
| Upside Target | 8.52 |
| Upside Target | 8.60 |
| Upside Target | 9.20 |
| Upside Target | 11.03 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 7.48 |
| Downside Intraday Target | 7.31 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 7.99 |
| Downside Intraday Target | 7.65 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 7.66 | 7.47 | 7.81 | 7.47 | 0.255 times |
| 21 Fri Jun 2024 | 7.49 | 7.69 | 7.89 | 7.25 | 2.058 times |
| 18 Tue Jun 2024 | 7.55 | 7.68 | 7.89 | 7.20 | 0.578 times |
| 14 Fri Jun 2024 | 7.76 | 8.52 | 8.52 | 7.56 | 0.529 times |
| 07 Fri Jun 2024 | 8.44 | 8.11 | 9.20 | 8.11 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 7.66 | 8.11 | 9.20 | 7.20 | 0.641 times |
| 31 Fri May 2024 | 8.10 | 7.55 | 8.60 | 6.47 | 0.829 times |
| 30 Tue Apr 2024 | 7.55 | 7.67 | 7.75 | 5.56 | 1.021 times |
| 28 Thu Mar 2024 | 7.66 | 7.54 | 7.96 | 6.12 | 1.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.