Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Ross Stores is 2710800

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.41	182.90	183.17	181.32	2.271 times
18 Thu Dec 2025	182.57	183.50	184.50	181.76	0.798 times
17 Wed Dec 2025	182.74	182.54	183.30	181.59	0.859 times
16 Tue Dec 2025	182.40	184.81	185.85	182.04	0.976 times
15 Mon Dec 2025	184.28	183.16	184.75	181.77	1.15 times
12 Fri Dec 2025	182.09	184.14	185.00	181.29	0.94 times
11 Thu Dec 2025	183.13	182.13	183.90	181.47	1.14 times
10 Wed Dec 2025	181.82	178.14	182.52	178.12	1.376 times
09 Tue Dec 2025	177.02	177.31	177.69	175.64	0.747 times
08 Mon Dec 2025	178.19	178.34	179.42	177.55	0.942 times

Stock of Ross Stores (ROST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.3, but if it comes below 182.3, then a intra day sell could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 179.17 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 186 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	134.37
Downside Target	143.39
Downside Target	147.49
Downside Target	151.83
Downside Target	157.70
Downside Target	161.95
Downside Target	172.92
Downside Target	178.19
Downside Target	179.05
Downside Target	181.32
Upside Target	185.00
Upside Target	185.85

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	180.54
Downside Intraday Target	178.66
Upside Intraday Target	185.07
Upside Intraday Target	187.72
Upside Intraday Target	183.19

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.41	183.16	185.85	181.32	1.177 times
12 Fri Dec 2025	182.09	178.34	185.00	175.64	0.86 times
05 Fri Dec 2025	177.87	175.49	179.05	174.88	1.218 times
28 Fri Nov 2025	176.36	173.37	178.19	172.92	0.703 times
21 Fri Nov 2025	174.00	160.58	174.86	157.70	1.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.41	175.49	185.85	174.88	0.903 times
28 Fri Nov 2025	176.36	160.19	178.19	157.70	1.083 times
31 Fri Oct 2025	158.92	151.90	161.95	147.49	0.883 times
30 Tue Sep 2025	152.39	146.37	153.54	143.39	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.