Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Ross Stores is 2269718

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	152.02	150.97	152.10	150.41	0.878 times
07 Tue Oct 2025	150.34	152.98	152.98	149.67	0.701 times
06 Mon Oct 2025	152.26	152.24	153.46	151.20	1.176 times
03 Fri Oct 2025	152.64	156.01	156.56	151.99	1.045 times
02 Thu Oct 2025	156.17	153.06	157.03	152.61	0.787 times
01 Wed Oct 2025	153.20	151.90	153.97	150.80	0.966 times
30 Tue Sep 2025	152.39	151.14	152.90	151.06	0.892 times
29 Mon Sep 2025	151.86	152.49	152.86	150.41	1.034 times
26 Fri Sep 2025	151.52	150.20	151.93	149.14	0.998 times
25 Thu Sep 2025	149.46	150.07	150.63	147.77	1.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.7 as stoploss in an intra day sell trade for a target of 149.65. However, stock will show a bullish move above 152.7.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.49
Downside Target	134.37
Downside Target	141.39
Downside Target	150.41
Downside Target	151.83
Downside Target	151.93
Upside Target	152.45
Upside Target	153.46
Upside Target	153.54
Upside Target	157.03

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	149.97
Downside Intraday Target	147.93
Upside Intraday Target	153.76
Upside Intraday Target	155.51
Downside Intraday Target	151.72

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	152.02	152.24	153.46	149.67	0.583 times
03 Fri Oct 2025	152.64	152.49	157.03	150.41	0.782 times
26 Fri Sep 2025	151.52	146.44	151.93	143.71	0.936 times
19 Fri Sep 2025	146.18	147.90	148.15	143.39	1.412 times
12 Fri Sep 2025	147.90	150.94	152.45	146.77	0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	152.02	151.90	157.03	149.67	0.233 times
30 Tue Sep 2025	152.39	146.37	153.54	143.39	0.781 times
29 Fri Aug 2025	147.16	136.00	151.83	134.37	1.247 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.09 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.