(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Ross Stores is 3070890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 140.69 | 142.34 | 143.20 | 140.21 | 0.924 times |
| 14 Thu Nov 2024 | 142.33 | 140.00 | 144.29 | 139.94 | 1.038 times |
| 13 Wed Nov 2024 | 140.46 | 140.00 | 141.55 | 139.83 | 0.773 times |
| 12 Tue Nov 2024 | 140.31 | 139.85 | 142.10 | 139.29 | 1.404 times |
| 11 Mon Nov 2024 | 142.36 | 144.00 | 144.44 | 141.01 | 1.03 times |
| 08 Fri Nov 2024 | 143.40 | 142.29 | 144.94 | 142.04 | 0.927 times |
| 07 Thu Nov 2024 | 142.04 | 139.77 | 142.58 | 138.73 | 1.016 times |
| 06 Wed Nov 2024 | 138.59 | 144.84 | 145.66 | 138.44 | 1.404 times |
| 05 Tue Nov 2024 | 142.32 | 141.19 | 142.45 | 140.43 | 0.889 times |
| 04 Mon Nov 2024 | 140.66 | 140.03 | 140.87 | 138.76 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.7 as stoploss in an intra day buy trade for a target of 142.08. However, stock will show a bearish move below 139.7.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 135.52 |
| Downside Target | 138.27 |
| Upside Target | 142.52 |
| Upside Target | 145.66 |
| Upside Target | 148.23 |
| Upside Target | 149.65 |
| Upside Target | 150.95 |
| Upside Target | 153.06 |
| Upside Target | 156.25 |
| Upside Target | 163.60 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 138.51 |
| Downside Intraday Target | 136.32 |
| Upside Intraday Target | 143.66 |
| Upside Intraday Target | 146.62 |
| Upside Intraday Target | 141.47 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 140.69 | 144.00 | 144.44 | 139.29 | 1.03 times |
| 08 Fri Nov 2024 | 143.40 | 140.03 | 145.66 | 138.44 | 1.188 times |
| 01 Fri Nov 2024 | 140.06 | 144.31 | 144.88 | 138.27 | 1.509 times |
| 25 Fri Oct 2024 | 144.22 | 149.14 | 149.65 | 143.71 | 0.673 times |
| 18 Fri Oct 2024 | 149.90 | 143.57 | 150.95 | 142.52 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 140.69 | 139.72 | 145.66 | 138.44 | 0.674 times |
| 31 Thu Oct 2024 | 139.72 | 149.77 | 150.95 | 138.27 | 1.142 times |
| 30 Mon Sep 2024 | 150.51 | 150.06 | 156.25 | 148.23 | 0.843 times |
| 30 Fri Aug 2024 | 150.61 | 143.71 | 163.60 | 135.52 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.19 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.19 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.