(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Ross Stores is 2342980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 145.24 | 144.73 | 146.18 | 144.45 | 0.688 times |
| 22 Tue Oct 2024 | 145.75 | 146.19 | 146.38 | 144.40 | 0.981 times |
| 21 Mon Oct 2024 | 147.29 | 149.14 | 149.65 | 146.36 | 0.663 times |
| 18 Fri Oct 2024 | 149.90 | 149.78 | 150.95 | 148.99 | 1.709 times |
| 17 Thu Oct 2024 | 149.19 | 148.71 | 149.60 | 147.80 | 0.671 times |
| 16 Wed Oct 2024 | 147.78 | 146.96 | 148.02 | 146.48 | 0.987 times |
| 15 Tue Oct 2024 | 146.25 | 144.25 | 147.29 | 144.25 | 1.262 times |
| 14 Mon Oct 2024 | 143.32 | 143.57 | 144.31 | 142.52 | 0.827 times |
| 11 Fri Oct 2024 | 143.36 | 141.72 | 143.39 | 141.35 | 1.08 times |
| 10 Thu Oct 2024 | 141.03 | 141.13 | 142.01 | 139.56 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.9 or till 138.7. Use a stoploss of 146.33 and if the stock hits stoploss, then it can shoot up till 149.79
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 135.52 |
| Downside Target | 138.91 |
| Downside Target | 142.52 |
| Upside Target | 150.44 |
| Upside Target | 150.95 |
| Upside Target | 152.52 |
| Upside Target | 153.06 |
| Upside Target | 154.73 |
| Upside Target | 156.25 |
| Upside Target | 163.60 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 143.21 |
| Downside Intraday Target | 141.18 |
| Upside Intraday Target | 148.46 |
| Upside Intraday Target | 151.68 |
| Upside Intraday Target | 146.43 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 145.24 | 149.14 | 149.65 | 144.40 | 0.428 times |
| 18 Fri Oct 2024 | 149.90 | 143.57 | 150.95 | 142.52 | 1.149 times |
| 11 Fri Oct 2024 | 143.36 | 145.07 | 145.49 | 138.91 | 1.322 times |
| 04 Fri Oct 2024 | 145.58 | 151.80 | 152.52 | 144.35 | 0.805 times |
| 27 Fri Sep 2024 | 151.56 | 154.69 | 154.73 | 149.80 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 145.24 | 149.77 | 150.95 | 138.91 | 0.824 times |
| 30 Mon Sep 2024 | 150.51 | 150.06 | 156.25 | 148.23 | 0.843 times |
| 30 Fri Aug 2024 | 150.61 | 143.71 | 163.60 | 135.52 | 1.256 times |
| 31 Wed Jul 2024 | 143.23 | 145.77 | 153.06 | 139.65 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.16 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.16 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.