(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Ross Stores is 2286220
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 133.61 | 131.52 | 134.30 | 131.52 | 0.857 times |
25 Thu Apr 2024 | 132.15 | 132.62 | 133.17 | 130.68 | 1.034 times |
24 Wed Apr 2024 | 132.61 | 132.18 | 133.39 | 131.92 | 1.035 times |
23 Tue Apr 2024 | 133.09 | 133.92 | 134.17 | 132.98 | 1.133 times |
22 Mon Apr 2024 | 133.77 | 134.45 | 134.69 | 133.06 | 0.957 times |
19 Fri Apr 2024 | 133.34 | 131.80 | 133.92 | 131.28 | 1.366 times |
18 Thu Apr 2024 | 131.80 | 134.02 | 134.18 | 131.60 | 0.659 times |
17 Wed Apr 2024 | 132.79 | 134.92 | 134.92 | 132.06 | 0.941 times |
16 Tue Apr 2024 | 133.83 | 133.68 | 134.68 | 133.08 | 0.785 times |
15 Mon Apr 2024 | 133.65 | 138.13 | 138.31 | 133.54 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.7 as stoploss in an intra day buy trade for a target of 136.73. However, stock will show a bearish move below 132.7.
Share price targets for Ross Stores (ROST)
Target Type | Value |
Downside Target | 130.15 |
Upside Target | 134.28 |
Upside Target | 138.31 |
Upside Target | 143.09 |
Upside Target | 143.32 |
Upside Target | 144.03 |
Upside Target | 146.77 |
Upside Target | 148.10 |
Upside Target | 150.92 |
Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
Target Type | Value |
Downside Intraday Target | 131.3 |
Downside Intraday Target | 128.98 |
Upside Intraday Target | 135.31 |
Upside Intraday Target | 137 |
Downside Intraday Target | 132.99 |
Weekly technical analysis of Ross Stores (ROST)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 133.61 | 134.45 | 134.69 | 130.68 | 1.036 times |
19 Fri Apr 2024 | 133.34 | 138.13 | 138.31 | 131.28 | 1.118 times |
12 Fri Apr 2024 | 135.99 | 138.85 | 142.56 | 135.54 | 1.19 times |
05 Fri Apr 2024 | 139.53 | 146.43 | 146.77 | 139.20 | 1.074 times |
28 Thu Mar 2024 | 146.76 | 145.35 | 148.10 | 144.03 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 133.61 | 146.43 | 146.77 | 130.68 | 0.831 times |
28 Thu Mar 2024 | 146.76 | 148.73 | 150.92 | 143.32 | 1.357 times |
29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.