(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Ross Stores is 1803720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 139.92 | 141.50 | 142.56 | 139.11 | 1.123 times |
| 08 Mon Apr 2024 | 140.27 | 138.85 | 141.19 | 138.67 | 1.092 times |
| 05 Fri Apr 2024 | 139.53 | 140.14 | 140.57 | 139.20 | 0.848 times |
| 04 Thu Apr 2024 | 139.71 | 142.95 | 143.27 | 139.45 | 0.999 times |
| 03 Wed Apr 2024 | 141.52 | 143.68 | 144.02 | 140.99 | 1.012 times |
| 02 Tue Apr 2024 | 143.68 | 144.39 | 144.39 | 142.50 | 0.904 times |
| 01 Mon Apr 2024 | 145.09 | 146.43 | 146.77 | 144.63 | 0.85 times |
| 28 Thu Mar 2024 | 146.76 | 147.64 | 148.10 | 146.45 | 1.087 times |
| 27 Wed Mar 2024 | 147.19 | 145.80 | 147.23 | 145.22 | 1.113 times |
| 26 Tue Mar 2024 | 144.57 | 144.42 | 145.14 | 144.03 | 1.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 138.6 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 144.39 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 130.15 |
| Downside Target | 134.28 |
| Downside Target | 138.67 |
| Upside Target | 144.31 |
| Upside Target | 146.77 |
| Upside Target | 147.89 |
| Upside Target | 148.10 |
| Upside Target | 148.80 |
| Upside Target | 150.92 |
| Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 138.21 |
| Downside Intraday Target | 136.49 |
| Upside Intraday Target | 142.1 |
| Upside Intraday Target | 144.27 |
| Upside Intraday Target | 140.38 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 139.92 | 138.85 | 142.56 | 138.67 | 0.48 times |
| 05 Fri Apr 2024 | 139.53 | 146.43 | 146.77 | 139.20 | 1.074 times |
| 28 Thu Mar 2024 | 146.76 | 145.35 | 148.10 | 144.03 | 0.747 times |
| 22 Fri Mar 2024 | 145.37 | 145.52 | 148.80 | 144.13 | 0.81 times |
| 15 Fri Mar 2024 | 145.12 | 146.16 | 147.89 | 144.31 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 139.92 | 146.43 | 146.77 | 138.67 | 0.251 times |
| 28 Thu Mar 2024 | 146.76 | 148.73 | 150.92 | 143.32 | 1.357 times |
| 29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
| 31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.