(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Roper Technologies is 855710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 444.15 | 445.32 | 446.05 | 440.81 | 0.826 times |
| 01 Mon Dec 2025 | 443.58 | 444.46 | 446.26 | 441.80 | 1.033 times |
| 28 Fri Nov 2025 | 446.22 | 447.96 | 449.80 | 446.00 | 0.384 times |
| 26 Wed Nov 2025 | 446.08 | 445.74 | 448.18 | 443.73 | 0.622 times |
| 25 Tue Nov 2025 | 446.41 | 440.61 | 447.30 | 439.39 | 0.883 times |
| 24 Mon Nov 2025 | 439.64 | 442.57 | 445.97 | 438.73 | 1.698 times |
| 21 Fri Nov 2025 | 443.75 | 440.94 | 449.79 | 440.94 | 1.268 times |
| 20 Thu Nov 2025 | 440.86 | 448.45 | 448.45 | 440.15 | 0.905 times |
| 19 Wed Nov 2025 | 444.78 | 442.07 | 445.58 | 437.40 | 1.193 times |
| 18 Tue Nov 2025 | 444.41 | 443.40 | 448.64 | 442.23 | 1.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 442.4 or till 438.4. Use a stoploss of 445.8 and if the stock hits stoploss, then it can shoot up till 449.16
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 435.42 |
| Upside Target | 449.97 |
| Upside Target | 451.45 |
| Upside Target | 455.80 |
| Upside Target | 492.25 |
| Upside Target | 514.05 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
| Upside Target | 551.11 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 441.22 |
| Downside Intraday Target | 438.29 |
| Upside Intraday Target | 446.67 |
| Upside Intraday Target | 449.19 |
| Downside Intraday Target | 443.74 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 444.15 | 444.46 | 446.26 | 440.81 | 0.518 times |
| 28 Fri Nov 2025 | 446.22 | 442.57 | 449.80 | 438.73 | 0.667 times |
| 21 Fri Nov 2025 | 443.75 | 448.66 | 449.97 | 437.40 | 1.082 times |
| 14 Fri Nov 2025 | 449.50 | 445.00 | 455.80 | 441.03 | 1.055 times |
| 07 Fri Nov 2025 | 447.05 | 450.11 | 451.45 | 440.95 | 3.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 444.15 | 444.46 | 446.26 | 440.81 | 0.1 times |
| 28 Fri Nov 2025 | 446.22 | 450.11 | 455.80 | 437.40 | 0.593 times |
| 31 Fri Oct 2025 | 446.15 | 499.26 | 521.28 | 435.42 | 1.461 times |
| 30 Tue Sep 2025 | 498.69 | 524.09 | 530.00 | 492.25 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.49 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.49 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.