(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Roper Technologies is 811147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 506.99 | 501.90 | 507.36 | 497.12 | 1.492 times |
| 03 Fri Oct 2025 | 499.95 | 497.27 | 504.91 | 497.27 | 1.326 times |
| 02 Thu Oct 2025 | 497.59 | 495.44 | 500.29 | 495.44 | 0.609 times |
| 01 Wed Oct 2025 | 497.97 | 499.26 | 504.00 | 495.55 | 1.195 times |
| 30 Tue Sep 2025 | 498.69 | 500.45 | 502.08 | 495.81 | 0.992 times |
| 29 Mon Sep 2025 | 500.96 | 500.22 | 501.14 | 494.78 | 0.899 times |
| 26 Fri Sep 2025 | 499.31 | 495.22 | 500.32 | 494.08 | 0.691 times |
| 25 Thu Sep 2025 | 495.03 | 506.22 | 506.82 | 492.25 | 1.17 times |
| 24 Wed Sep 2025 | 505.68 | 503.49 | 507.33 | 502.37 | 0.944 times |
| 23 Tue Sep 2025 | 503.99 | 507.39 | 508.74 | 502.15 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 512.1 or till 520.1. Use a stoploss of 505.48 and if this stock hits its stoploss, then it can fall down till 498.86
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 492.25 |
| Upside Target | 514.05 |
| Upside Target | 517.44 |
| Upside Target | 524.90 |
| Upside Target | 530.00 |
| Upside Target | 535.70 |
| Upside Target | 551.11 |
| Upside Target | 555.05 |
| Upside Target | 575.77 |
| Upside Target | 576.49 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 500.29 |
| Downside Intraday Target | 493.58 |
| Upside Intraday Target | 510.53 |
| Upside Intraday Target | 514.06 |
| Downside Intraday Target | 503.82 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 506.99 | 501.90 | 507.36 | 497.12 | 0.297 times |
| 03 Fri Oct 2025 | 499.95 | 500.22 | 504.91 | 494.78 | 1.008 times |
| 26 Fri Sep 2025 | 499.31 | 501.50 | 510.46 | 492.25 | 0.712 times |
| 19 Fri Sep 2025 | 504.62 | 512.53 | 517.44 | 499.00 | 1.224 times |
| 12 Fri Sep 2025 | 512.53 | 519.10 | 524.90 | 509.13 | 1.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 506.99 | 499.26 | 507.36 | 495.44 | 0.203 times |
| 30 Tue Sep 2025 | 498.69 | 524.09 | 530.00 | 492.25 | 1.173 times |
| 29 Fri Aug 2025 | 526.31 | 551.10 | 551.11 | 514.05 | 1.114 times |
| 31 Thu Jul 2025 | 550.40 | 567.24 | 575.77 | 535.70 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.98 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.98 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.