(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Roper Technologies is 491440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 563.51 | 565.31 | 569.37 | 560.65 | 1.329 times |
| 26 Thu Jun 2025 | 565.31 | 566.08 | 566.38 | 558.28 | 1.037 times |
| 25 Wed Jun 2025 | 566.94 | 570.84 | 573.10 | 562.99 | 1.006 times |
| 24 Tue Jun 2025 | 571.02 | 568.50 | 571.55 | 563.28 | 0.937 times |
| 23 Mon Jun 2025 | 566.18 | 562.59 | 566.29 | 558.14 | 0.763 times |
| 20 Fri Jun 2025 | 561.99 | 558.98 | 564.36 | 557.78 | 2.288 times |
| 18 Wed Jun 2025 | 555.75 | 562.58 | 562.58 | 555.05 | 0.91 times |
| 17 Tue Jun 2025 | 562.58 | 565.32 | 565.91 | 559.57 | 0.926 times |
| 13 Fri Jun 2025 | 560.75 | 566.68 | 570.84 | 560.27 | 0.889 times |
| 12 Thu Jun 2025 | 572.03 | 570.06 | 573.08 | 569.77 | 0.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 562.6 as stoploss in an intra day buy trade for a target of 567.02. However, stock will show a bearish move below 562.6.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 513.87 |
| Downside Target | 555.05 |
| Upside Target | 573.10 |
| Upside Target | 575.00 |
| Upside Target | 576.49 |
| Upside Target | 576.55 |
| Upside Target | 584.03 |
| Upside Target | 593.00 |
| Upside Target | 593.91 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 556.73 |
| Downside Intraday Target | 549.96 |
| Upside Intraday Target | 571.69 |
| Upside Intraday Target | 579.88 |
| Upside Intraday Target | 564.92 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 563.51 | 562.59 | 573.10 | 558.14 | 1.23 times |
| 20 Fri Jun 2025 | 561.99 | 565.32 | 565.91 | 555.05 | 1.113 times |
| 13 Fri Jun 2025 | 560.75 | 572.24 | 576.49 | 560.27 | 0.743 times |
| 06 Fri Jun 2025 | 572.87 | 565.94 | 575.00 | 561.84 | 1.027 times |
| 30 Fri May 2025 | 570.27 | 571.21 | 576.55 | 562.54 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 563.51 | 565.94 | 576.49 | 555.05 | 0.786 times |
| 30 Fri May 2025 | 570.27 | 564.14 | 584.03 | 556.53 | 0.785 times |
| 30 Wed Apr 2025 | 560.08 | 585.80 | 593.00 | 513.87 | 1.262 times |
| 31 Mon Mar 2025 | 589.58 | 588.49 | 595.17 | 559.60 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.01 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.01 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.