(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Roper Technologies is 529980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 569.07 | 568.45 | 573.09 | 568.45 | 0.653 times |
| 21 Wed May 2025 | 572.81 | 573.76 | 583.95 | 569.93 | 0.815 times |
| 20 Tue May 2025 | 578.21 | 577.91 | 578.67 | 573.74 | 0.868 times |
| 19 Mon May 2025 | 580.47 | 581.75 | 584.03 | 578.40 | 1.007 times |
| 16 Fri May 2025 | 582.88 | 579.01 | 583.02 | 574.22 | 1.154 times |
| 15 Thu May 2025 | 574.40 | 565.74 | 574.77 | 565.28 | 0.973 times |
| 14 Wed May 2025 | 565.94 | 572.81 | 576.87 | 563.49 | 1.176 times |
| 13 Tue May 2025 | 577.07 | 577.82 | 582.57 | 575.46 | 1.046 times |
| 12 Mon May 2025 | 575.84 | 579.92 | 579.92 | 566.81 | 1.417 times |
| 09 Fri May 2025 | 570.48 | 574.54 | 574.54 | 564.37 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 560.8 or till 550.6. Use a stoploss of 569.34 and if the stock hits stoploss, then it can shoot up till 577.84
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 499.47 |
| Downside Target | 513.87 |
| Downside Target | 534.91 |
| Downside Target | 556.53 |
| Upside Target | 582.17 |
| Upside Target | 583.02 |
| Upside Target | 584.03 |
| Upside Target | 584.31 |
| Upside Target | 593.00 |
| Upside Target | 593.91 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 563.67 |
| Downside Intraday Target | 558.27 |
| Upside Intraday Target | 579.25 |
| Upside Intraday Target | 589.43 |
| Upside Intraday Target | 573.85 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 569.07 | 581.75 | 584.03 | 568.45 | 0.58 times |
| 16 Fri May 2025 | 582.88 | 579.92 | 583.02 | 563.49 | 1.249 times |
| 09 Fri May 2025 | 570.48 | 565.92 | 582.17 | 560.94 | 0.733 times |
| 02 Fri May 2025 | 566.04 | 537.95 | 569.40 | 535.53 | 1.494 times |
| 25 Fri Apr 2025 | 557.70 | 550.42 | 561.43 | 534.91 | 6.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 569.07 | 564.14 | 584.03 | 556.53 | 0.591 times |
| 30 Wed Apr 2025 | 560.08 | 585.80 | 593.00 | 513.87 | 1.262 times |
| 31 Mon Mar 2025 | 589.58 | 588.49 | 595.17 | 559.60 | 0.968 times |
| 28 Fri Feb 2025 | 584.50 | 575.24 | 593.91 | 565.28 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.1 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.1 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.