(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Roper Technologies is 624458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 513.79 | 524.70 | 524.70 | 513.62 | 0.735 times |
| 31 Tue Dec 2024 | 519.85 | 521.06 | 522.02 | 516.91 | 0.69 times |
| 30 Mon Dec 2024 | 519.87 | 519.51 | 521.82 | 513.91 | 0.572 times |
| 27 Fri Dec 2024 | 523.91 | 525.06 | 527.59 | 520.21 | 0.665 times |
| 26 Thu Dec 2024 | 527.24 | 525.31 | 528.55 | 525.22 | 0.486 times |
| 24 Tue Dec 2024 | 528.14 | 522.83 | 528.17 | 521.64 | 0.365 times |
| 23 Mon Dec 2024 | 524.94 | 522.91 | 526.25 | 522.05 | 0.746 times |
| 20 Fri Dec 2024 | 525.40 | 519.64 | 530.54 | 518.50 | 2.414 times |
| 19 Thu Dec 2024 | 521.75 | 528.56 | 532.68 | 521.45 | 1.018 times |
| 18 Wed Dec 2024 | 526.72 | 536.75 | 538.02 | 526.34 | 1.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.7, but if it comes above 521.7, then a intra day buy could be more profitable.
If you take a sell trade below 521.7, then use 521.7 as stoploss and 503.8 as target. However if you take a buy trade in stock , then use 521.7 as stoploss and 536.67 as target.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 513.62 |
| Upside Target | 540.34 |
| Upside Target | 545.85 |
| Upside Target | 553.46 |
| Upside Target | 553.82 |
| Upside Target | 562.14 |
| Upside Target | 562.24 |
| Upside Target | 566.47 |
| Upside Target | 575.00 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 510.04 |
| Downside Intraday Target | 506.29 |
| Upside Intraday Target | 521.12 |
| Upside Intraday Target | 528.45 |
| Upside Intraday Target | 517.37 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 513.79 | 519.51 | 524.70 | 513.62 | 0.883 times |
| 27 Fri Dec 2024 | 523.91 | 522.91 | 528.55 | 520.21 | 0.304 times |
| 20 Fri Dec 2024 | 525.40 | 543.04 | 545.85 | 518.50 | 2.056 times |
| 13 Fri Dec 2024 | 543.66 | 549.83 | 553.46 | 540.34 | 6.261 times |
| 26 Tue Nov 2024 | 561.89 | 559.31 | 562.24 | 553.82 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 513.79 | 524.70 | 524.70 | 513.62 | 0.05 times |
| 31 Tue Dec 2024 | 519.85 | 549.83 | 553.46 | 513.91 | 1.04 times |
| 26 Tue Nov 2024 | 561.89 | 536.60 | 575.00 | 533.31 | 0.826 times |
| 31 Thu Oct 2024 | 537.73 | 556.60 | 566.47 | 535.00 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.51 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.51 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.