(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Roper Technologies is 588678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 526.58 | 527.64 | 528.83 | 524.32 | 0.809 times |
| 29 Wed May 2024 | 530.94 | 528.55 | 532.81 | 528.49 | 0.937 times |
| 28 Tue May 2024 | 533.02 | 542.04 | 542.04 | 530.88 | 0.88 times |
| 23 Thu May 2024 | 544.62 | 547.59 | 549.85 | 543.17 | 0.899 times |
| 22 Wed May 2024 | 547.45 | 541.46 | 549.90 | 538.84 | 0.87 times |
| 21 Tue May 2024 | 541.40 | 545.05 | 545.72 | 538.23 | 0.646 times |
| 20 Mon May 2024 | 546.37 | 540.78 | 546.65 | 540.16 | 1.309 times |
| 17 Fri May 2024 | 541.89 | 538.80 | 544.10 | 537.16 | 1.338 times |
| 16 Thu May 2024 | 538.80 | 532.39 | 539.55 | 531.18 | 1.345 times |
| 15 Wed May 2024 | 531.44 | 524.09 | 532.75 | 522.73 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 517.4 or till 504. Use a stoploss of 528.58 and if the stock hits stoploss, then it can shoot up till 539.77
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 508.22 |
| Upside Target | 538.23 |
| Upside Target | 542.04 |
| Upside Target | 544.10 |
| Upside Target | 549.90 |
| Upside Target | 559.97 |
| Upside Target | 562.69 |
| Upside Target | 563.15 |
| Upside Target | 565.00 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 519.92 |
| Downside Intraday Target | 513.26 |
| Upside Intraday Target | 537.64 |
| Upside Intraday Target | 548.7 |
| Upside Intraday Target | 530.98 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 526.58 | 542.04 | 542.04 | 524.32 | 0.705 times |
| 23 Thu May 2024 | 544.62 | 540.78 | 549.90 | 538.23 | 0.738 times |
| 17 Fri May 2024 | 541.89 | 526.88 | 544.10 | 517.27 | 1.425 times |
| 10 Fri May 2024 | 523.50 | 517.59 | 528.25 | 512.76 | 0.504 times |
| 03 Fri May 2024 | 517.21 | 522.39 | 526.66 | 508.22 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 526.58 | 512.00 | 549.90 | 508.22 | 0.911 times |
| 30 Tue Apr 2024 | 511.46 | 562.35 | 565.00 | 508.37 | 1.366 times |
| 28 Thu Mar 2024 | 560.84 | 541.07 | 563.15 | 534.73 | 0.855 times |
| 29 Thu Feb 2024 | 544.73 | 538.57 | 559.97 | 532.03 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.63 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.63 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.