(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Rogers Corporation is 177950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 114.59 | 114.21 | 115.99 | 114.15 | 1.897 times |
| 18 Mon Mar 2024 | 114.66 | 118.20 | 118.69 | 114.36 | 1.038 times |
| 15 Fri Mar 2024 | 118.21 | 117.41 | 121.69 | 117.41 | 1.854 times |
| 14 Thu Mar 2024 | 117.96 | 117.89 | 119.25 | 116.27 | 1.231 times |
| 13 Wed Mar 2024 | 117.87 | 115.95 | 118.17 | 115.95 | 0.783 times |
| 12 Tue Mar 2024 | 116.71 | 117.14 | 117.75 | 116.05 | 0.894 times |
| 11 Mon Mar 2024 | 117.75 | 116.20 | 119.15 | 115.95 | 1.031 times |
| 08 Fri Mar 2024 | 115.90 | 112.77 | 116.20 | 112.70 | 0.886 times |
| 07 Thu Mar 2024 | 111.76 | 110.82 | 112.21 | 109.91 | 1.015 times |
| 06 Wed Mar 2024 | 110.13 | 111.05 | 111.05 | 109.43 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 120.1. Use a stoploss of 113.96 and if this stock hits its stoploss, then it can fall down till 111.16
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 107.37 |
| Downside Target | 114.15 |
| Upside Target | 118.69 |
| Upside Target | 120.01 |
| Upside Target | 121.69 |
| Upside Target | 122.10 |
| Upside Target | 123.69 |
| Upside Target | 134.35 |
| Upside Target | 134.47 |
| Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 112.93 |
| Downside Intraday Target | 111.27 |
| Upside Intraday Target | 117.47 |
| Upside Intraday Target | 120.35 |
| Upside Intraday Target | 115.81 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 114.59 | 118.20 | 118.69 | 114.15 | 0.507 times |
| 15 Fri Mar 2024 | 118.21 | 116.20 | 121.69 | 115.95 | 1.41 times |
| 08 Fri Mar 2024 | 115.90 | 111.82 | 116.20 | 109.33 | 0.72 times |
| 01 Fri Mar 2024 | 111.84 | 111.19 | 116.17 | 109.58 | 0.726 times |
| 23 Fri Feb 2024 | 111.72 | 117.03 | 120.01 | 107.37 | 1.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 114.59 | 111.95 | 121.69 | 109.33 | 0.627 times |
| 29 Thu Feb 2024 | 112.07 | 115.80 | 122.10 | 107.37 | 1.527 times |
| 31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
| 29 Fri Dec 2023 | 132.07 | 129.83 | 138.86 | 123.69 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.