Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets

Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of First Trust is 89840

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	54.36	54.29	54.78	54.06	0.919 times
21 Wed Jan 2026	53.74	53.60	54.01	52.84	1.29 times
20 Tue Jan 2026	53.18	53.70	54.05	53.08	2.048 times
16 Fri Jan 2026	54.66	54.94	55.06	54.48	0.519 times
15 Thu Jan 2026	54.65	55.25	55.27	54.65	1.116 times
14 Wed Jan 2026	54.85	54.84	54.93	54.40	0.841 times
13 Tue Jan 2026	55.00	55.80	55.82	54.86	0.713 times
12 Mon Jan 2026	55.75	55.35	55.84	55.28	0.622 times
09 Fri Jan 2026	55.31	55.25	55.50	54.85	0.742 times
08 Thu Jan 2026	54.75	54.89	54.93	54.60	0.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 55 or till 56.4. Use a stoploss of 53.88 and if this stock hits its stoploss, then it can fall down till 52.72

Share price targets for First Trust (ROBT)

Target Type	Value
Downside Target	48.00
Downside Target	49.29
Downside Target	50.87
Upside Target	54.40
Upside Target	54.55
Upside Target	54.58
Upside Target	54.78
Upside Target	54.95
Upside Target	55.50
Upside Target	55.84
Upside Target	56.64

Intraday share price targets for First Trust (ROBT)

Target Type	Value
Downside Intraday Target	53.21
Downside Intraday Target	52.05
Upside Intraday Target	55.15
Upside Intraday Target	55.93
Downside Intraday Target	53.99

Weekly technical analysis of First Trust (ROBT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	54.36	53.70	54.78	52.84	1.117 times
16 Fri Jan 2026	54.66	55.35	55.84	54.40	0.675 times
09 Fri Jan 2026	55.31	53.08	55.50	53.08	1.711 times
02 Fri Jan 2026	52.46	52.51	52.94	51.82	1.562 times
26 Fri Dec 2025	52.68	52.76	53.15	52.39	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (ROBT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	54.36	52.60	55.84	51.98	0.886 times
31 Wed Dec 2025	51.87	51.53	54.55	50.87	1.031 times
28 Fri Nov 2025	51.96	54.58	54.95	48.00	0.532 times
31 Fri Oct 2025	55.97	52.83	56.64	52.83	1.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (ROBT)

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.