Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNP) Cohen Steers complete technical analysis [charts+indicators] | Buy/Sell Cohen Steers | (RNP) share price targets

Complete technical analysis of Cohen Steers (RNP) by charts plus indicators, forecast predictions and share price targets for Cohen Steers (RNP)

Cohen Steers trades in USA in N A sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Cohen Steers is 215120

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.19	20.25	20.28	20.09	0.647 times
20 Tue Jan 2026	20.12	20.25	20.25	20.01	1.197 times
16 Fri Jan 2026	20.31	20.44	20.55	20.27	2.349 times
15 Thu Jan 2026	20.41	20.33	20.50	20.33	0.873 times
14 Wed Jan 2026	20.32	20.20	20.39	20.12	0.697 times
13 Tue Jan 2026	20.20	20.13	20.27	20.03	0.7 times
12 Mon Jan 2026	20.24	20.20	20.37	20.17	0.78 times
09 Fri Jan 2026	20.22	20.20	20.30	20.18	0.422 times
08 Thu Jan 2026	20.14	19.95	20.18	19.95	0.517 times
07 Wed Jan 2026	20.04	20.32	20.32	19.95	1.12 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.02. However, stock will show a bullish move above 20.3.

Share price targets for Cohen Steers (RNP)

Target Type	Value
Downside Target	19.27
Downside Target	19.67
Upside Target	20.32
Upside Target	20.55
Upside Target	20.84
Upside Target	21.14
Upside Target	21.33
Upside Target	21.96
Upside Target	22.50
Upside Target	22.58

Intraday share price targets for Cohen Steers (RNP)

Target Type	Value
Downside Intraday Target	20.04
Downside Intraday Target	19.89
Upside Intraday Target	20.31
Upside Intraday Target	20.43
Downside Intraday Target	20.16

Weekly technical analysis of Cohen Steers (RNP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.19	20.25	20.28	20.01	0.342 times
16 Fri Jan 2026	20.31	20.20	20.55	20.03	1.205 times
09 Fri Jan 2026	20.22	19.98	20.32	19.85	1.485 times
02 Fri Jan 2026	19.96	19.71	20.10	19.67	2.138 times
29 Mon Dec 2025	19.75	19.71	19.89	19.67	0.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohen Steers (RNP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.19	19.86	20.55	19.74	0.504 times
31 Wed Dec 2025	19.86	20.80	20.84	19.27	2.431 times
28 Fri Nov 2025	20.79	21.13	21.33	19.95	1.035 times
31 Fri Oct 2025	21.43	22.37	22.50	21.14	1.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohen Steers (RNP)

Price action analysis of Cohen Steers ( (RNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cohen Steers ( (RNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cohen Steers ( (RNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cohen Steers ( (RNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohen Steers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cohen Steers in short term but the buy signal is initial and weak.

Cohen Steers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cohen Steers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohen Steers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Cohen Steers (RNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohen Steers (RNP) stock. Volume based technical analysis of Cohen Steers (RNP) stock is negative.

Cohen Steers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.