(RMD) Resmed Inc complete technical analysis [charts+indicators] | Buy/Sell Resmed Inc | (RMD) share price targets
Complete technical analysis of Resmed Inc (RMD) by charts plus indicators, forecast predictions and share price targets for Resmed Inc (RMD)
Resmed Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Resmed Inc is 1416015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 255.82 | 251.05 | 257.79 | 248.99 | 0.949 times |
| 13 Fri Feb 2026 | 252.55 | 247.16 | 254.21 | 246.21 | 0.686 times |
| 13 Fri Feb 2026 | 252.55 | 247.16 | 254.21 | 246.21 | 0.686 times |
| 12 Thu Feb 2026 | 245.73 | 255.66 | 257.39 | 245.65 | 1.107 times |
| 11 Wed Feb 2026 | 259.62 | 260.52 | 261.84 | 253.42 | 0.833 times |
| 10 Tue Feb 2026 | 263.54 | 276.01 | 277.67 | 262.99 | 1.28 times |
| 09 Mon Feb 2026 | 275.96 | 272.00 | 276.43 | 269.62 | 1.045 times |
| 06 Fri Feb 2026 | 271.63 | 267.05 | 272.33 | 267.03 | 1.061 times |
| 05 Thu Feb 2026 | 267.05 | 262.38 | 268.33 | 262.06 | 1.176 times |
| 04 Wed Feb 2026 | 263.03 | 251.31 | 264.88 | 251.31 | 1.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251.3 or till 243. Use a stoploss of 258.27 and if the stock hits stoploss, then it can shoot up till 265.23
Share price targets for Resmed Inc (RMD)
| Target Type | Value |
| Downside Target | 237.63 |
| Upside Target | 257.79 |
| Upside Target | 258.09 |
| Upside Target | 259.99 |
| Upside Target | 261.00 |
| Upside Target | 264.09 |
| Upside Target | 272.33 |
| Upside Target | 277.67 |
| Upside Target | 283.99 |
Intraday share price targets for Resmed Inc (RMD)
| Target Type | Value |
| Downside Intraday Target | 250.61 |
| Downside Intraday Target | 245.4 |
| Upside Intraday Target | 259.41 |
| Upside Intraday Target | 263 |
| Downside Intraday Target | 254.2 |
Weekly technical analysis of Resmed Inc (RMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 255.82 | 251.05 | 257.79 | 248.99 | 1.384 times |
| 13 Fri Feb 2026 | 252.55 | 247.16 | 254.21 | 246.21 | 0.139 times |
| 13 Fri Feb 2026 | 252.55 | 272.00 | 277.67 | 245.65 | 0.92 times |
| 06 Fri Feb 2026 | 271.63 | 257.18 | 272.33 | 250.54 | 1.111 times |
| 30 Fri Jan 2026 | 258.31 | 252.22 | 261.00 | 245.21 | 1.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resmed Inc (RMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 255.82 | 257.18 | 277.67 | 245.65 | 0.87 times |
| 30 Fri Jan 2026 | 258.31 | 241.75 | 264.09 | 240.00 | 0.974 times |
| 31 Wed Dec 2025 | 240.87 | 244.16 | 259.99 | 237.63 | 1.005 times |
| 28 Fri Nov 2025 | 255.83 | 247.71 | 258.09 | 241.62 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resmed Inc (RMD)
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resmed Inc ( (RMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resmed Inc ( (RMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resmed Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resmed Inc in short term but the sell signal is initial and weak.
Resmed Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resmed Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resmed Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.52 and Resmed Inc (RMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resmed Inc (RMD) stock. Volume based technical analysis of Resmed Inc (RMD) stock is negative.
Resmed Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resmed Inc ( (RMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resmed Inc ( (RMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resmed Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resmed Inc in short term but the sell signal is initial and weak.
Resmed Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resmed Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resmed Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.52 and Resmed Inc (RMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resmed Inc (RMD) stock. Volume based technical analysis of Resmed Inc (RMD) stock is negative.
Resmed Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.