Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) Regional Management complete technical analysis [charts+indicators] | Buy/Sell Regional Management | (RM) share price targets

Complete technical analysis of Regional Management (RM) by charts plus indicators, forecast predictions and share price targets for Regional Management (RM)

Regional Management trades in USA in Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Regional Management is 51420

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.59	38.15	38.60	37.40	0.57 times
15 Thu Jan 2026	38.04	37.90	38.57	37.45	1.26 times
14 Wed Jan 2026	38.18	38.50	38.50	37.38	0.916 times
13 Tue Jan 2026	38.40	37.81	38.72	37.75	0.671 times
12 Mon Jan 2026	37.85	38.67	39.25	37.41	0.758 times
09 Fri Jan 2026	39.09	39.18	39.73	38.36	1.262 times
08 Thu Jan 2026	39.00	38.09	39.16	37.73	1.309 times
07 Wed Jan 2026	38.20	39.22	39.22	37.85	0.626 times
06 Tue Jan 2026	39.06	39.38	39.38	38.40	0.795 times
05 Mon Jan 2026	39.85	39.02	40.55	39.02	1.186 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.2, for a target of 38.3 or 39.18

Share price targets for Regional Management (RM)

Target Type	Value
Downside Target	35.44
Downside Target	37.38
Upside Target	40.41
Upside Target	40.55
Upside Target	40.74
Upside Target	41.04
Upside Target	41.82
Upside Target	46.00

Intraday share price targets for Regional Management (RM)

Target Type	Value
Downside Intraday Target	36.9
Downside Intraday Target	36.2
Upside Intraday Target	38.77
Upside Intraday Target	39.94
Upside Intraday Target	38.07

Weekly technical analysis of Regional Management (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.59	38.67	39.25	37.38	0.806 times
09 Fri Jan 2026	39.09	39.02	40.55	37.73	2.177 times
02 Fri Jan 2026	39.24	40.15	40.41	38.29	3.64 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.185 times
26 Fri Dec 2025	40.12	40.70	40.74	39.62	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regional Management (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.59	39.17	40.55	37.38	0.448 times
31 Wed Dec 2025	38.75	38.67	40.74	35.99	1.235 times
28 Fri Nov 2025	38.04	39.38	41.04	35.44	1.387 times
31 Fri Oct 2025	39.35	38.35	41.82	37.83	0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regional Management (RM)

Price action analysis of Regional Management ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regional Management ( (RM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regional Management ( (RM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regional Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regional Management in short term and the sell signal is strong.

Regional Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regional Management in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regional Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and Regional Management (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regional Management (RM) stock. Volume based technical analysis of Regional Management (RM) stock is negative.

Regional Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.